LARM NETOLICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LARM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.10.1996 | 73.20 | 0.00% | 0 | 0 | 0.00 | +16.10% | 0 | 0 | ||||||
27.4.1995 | 0 | 0 | 314.00 | +13.00% | 314 | 1 | ||||||||
20.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
19.4.1995 | 174.47 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
13.4.1995 | 166.17 | -499.00% | 665 | 4 | +10.00% | 0 | 0 | |||||||
12.4.1995 | 174.91 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.4.1995 | 184.11 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.4.1995 | 193.80 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
3.7.1995 | 154.33 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.6.1995 | 154.33 | -4.99% | 0 | 0 | 157.00 | +10.00% | 628 | 4 | ||||||
29.6.1995 | 162.45 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.9.1996 | 55.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.9.1996 | 60.50 | 0.00% | 0 | 0 | 55.00 | +10.00% | 385 | 7 | ||||||
28.8.1996 | 48.05 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1996 | 52.85 | +9.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.9.1996 | 60.50 | +10.00% | 605 | 10 | +9.00% | 0 | 0 | |||||||
16.11.1995 | 162.44 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.6.1995 | 180.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 317.50 | +8.00% | 1 270 | 4 | ||||||||
30.8.1996 | 52.85 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.8.1996 | 53.92 | +9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.10.1996 | 73.20 | 0.00% | 0 | 0 | 0.00 | +7.14% | 0 | 0 | ||||||
19.9.1996 | 60.50 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.8.1996 | 48.05 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.8.1996 | 48.05 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | 359.50 | +7.00% | 2 517 | 7 | ||||||||
2.5.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
23.6.1995 | 180.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.11.1996 | 65.23 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
25.10.1995 | 164.08 | 0.00% | 0 | 0 | 138.00 | +5.00% | 966 | 7 | ||||||
17.10.1995 | 164.08 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.9.1995 | 138.36 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.4.1996 | 129.60 | 0.00% | 0 | 0 | 106.00 | +5.00% | 954 | 9 | ||||||
4.4.1996 | 129.60 | -10.00% | 0 | 0 | 100.50 | +5.00% | 704 | 7 | ||||||
4.7.1995 | 146.62 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
24.7.1995 | 139.29 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.4.1996 | 129.60 | 0.00% | 0 | 0 | 110.00 | +4.00% | 990 | 9 | ||||||
7.12.1995 | 153.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.9.1996 | 60.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.8.1996 | 48.05 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.10.1996 | 66.55 | 0.00% | 0 | 0 | +3.20% | 0 | 0 | |||||||
18.9.1996 | 60.50 | 0.00% | 0 | 0 | 56.80 | +3.00% | 227 | 4 | ||||||
26.9.1995 | 135.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.10.1996 | 66.55 | 0.00% | 0 | 0 | +2.45% | 0 | 0 | |||||||
24.10.1996 | 73.20 | 0.00% | 0 | 0 | 0.00 | +2.18% | 0 | 0 | ||||||
14.12.1995 | 153.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.7.1995 | 146.62 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.11.1996 | 59.30 | 0.00% | 0 | 0 | +1.44% | 0 | ||||||||
9.9.1996 | 60.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.11.1995 | 146.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.11.1995 | 146.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.11.1995 | 162.44 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.11.1995 | 164.08 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.10.1995 | 164.08 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.10.1995 | 156.27 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.10.1995 | 148.83 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 141.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 146.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 164.08 | 0.00% | 0 | 0 | 140.00 | 0.00% | 280 | 2 | ||||||
13.10.1995 | 164.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 164.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 164.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 164.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 164.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 138.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 131.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 125.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 119.54 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 113.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 113.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 113.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 113.85 | 0.00% | 0 | 0 | 125.00 | 0.00% | 750 | 6 | ||||||
5.9.1995 | 113.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 113.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 113.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 113.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 113.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 108.43 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 103.27 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 98.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 98.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 93.68 | -4.99% | 94 | 1 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 98.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 103.79 | 0.00% | 0 | 0 | 125.00 | 0.00% | 500 | 4 | ||||||
3.11.1995 | 164.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 164.08 | 0.00% | 0 | 0 | 138.00 | 0.00% | 552 | 4 | ||||||
1.11.1995 | 164.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 164.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 164.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 164.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 164.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 162.44 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 147.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 147.68 | -9.99% | 1 034 | 7 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 164.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 164.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 164.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 162.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 162.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 162.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 162.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 162.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 153.00 | +4.65% | 1 071 | 7 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 144.00 | 0.00% | 2 592 | 18 | 122.00 | 0.00% | 1 708 | 14 | ||||||
20.3.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 94.49 | -9.99% | 661 | 7 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 104.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 104.98 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 116.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 116.64 | -10.00% | 2 333 | 20 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 129.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 50.02 | 0.00% | 0 | 0 | 65.00 | 0.00% | 130 | 2 | ||||||
24.6.1996 | 50.02 | -9.98% | 1 000 | 20 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 55.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 55.57 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 61.74 | 0.00% | 0 | 0 | 65.00 | 0.00% | 910 | 14 | ||||||
18.6.1996 | 61.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 144.00 | 0.00% | 2 016 | 14 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 144.00 | 0.00% | 1 296 | 9 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 144.00 | 0.00% | 2 160 | 15 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 144.00 | +4.57% | 1 008 | 7 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 137.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 137.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 55.00 | +4.06% | 605 | 11 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|