LARM NETOLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LARM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.8.1994	550.00	+1 000.00%	4 950	9
2.5.1994	550.00	+1 000.00%	0	0
15.8.1994	486.00	+995.00%	0	0
11.8.1994	442.00	+995.00%	0	0
18.7.1994	398.00	+994.00%	0	0
8.8.1994	366.00	+990.00%	0	0
16.8.1994	534.00	+987.00%	0	0
9.8.1994	402.00	+983.00%	0	0
23.8.1994	580.00	+545.00%	19 140	33
15.5.1995	173.16	+499.00%	0	0		0.00%	0	0
24.4.1995	192.34	+499.00%	0	0	428.00	-10.00%	428	1
21.4.1995	183.19	+499.00%	0	0		0.00%	0	0
19.4.1995	174.47	+499.00%	0	0		+10.00%	0	0
25.11.1994	303.00	+484.00%	2 121	7
19.5.1995	180.00	+395.00%	540	3	280.00	-10.00%	280	1
11.11.1996	65.23	+10.00%	196	3	66.50	-5.00%	266	4
28.11.1996	77.00	+10.00%	1 309	17		0.00%	0
30.9.1996	66.55	+10.00%	0	0		0.00%	0	0
5.9.1996	60.50	+10.00%	605	10		+9.00%	0	0
9.5.1996	77.00	+10.00%	2 387	31		0.00%	0	0
7.10.1996	73.20	+9.99%	0	0		0.00%	0	0
18.11.1996	78.92	+9.99%	0	0		0.00%	0
14.11.1996	71.75	+9.99%	502	7		0.00%	0
15.8.1996	59.31	+9.99%	0	0		0.00%	0	0
12.8.1996	53.92	+9.99%	0	0		+8.00%	0	0
5.8.1996	44.57	+9.99%	0	0		0.00%	0	0
13.11.1995	162.44	+9.99%	0	0		0.00%	0	0
29.8.1996	52.85	+9.98%	0	0		+9.00%	0	0
8.8.1996	49.02	+9.98%	0	0		0.00%	0	0
6.6.1996	68.60	+9.98%	480	7		0.00%	0	0
3.10.1995	141.75	+5.00%	0	0		0.00%	0	0
6.10.1995	164.08	+4.99%	0	0		+1.00%	0	0
5.10.1995	156.27	+4.99%	0	0		+1.00%	0	0
4.10.1995	148.83	+4.99%	0	0		0.00%	0	0
15.9.1995	138.36	+4.99%	0	0		0.00%	0	0
14.9.1995	131.78	+4.99%	0	0		0.00%	0	0
13.9.1995	125.51	+4.99%	0	0		0.00%	0	0
12.9.1995	119.54	+4.99%	0	0		0.00%	0	0
30.8.1995	113.85	+4.99%	0	0		0.00%	0	0
29.8.1995	108.43	+4.99%	0	0		0.00%	0	0
28.8.1995	103.27	+4.99%	0	0		0.00%	0	0
24.8.1995	98.36	+4.99%	0	0		0.00%	0	0
30.11.1995	153.00	+4.65%	1 071	7		0.00%	0	0
19.2.1996	144.00	+4.57%	1 008	7		0.00%	0	0
2.9.1996	55.00	+4.06%	605	11		0.00%	0	0
25.9.1995	135.00	+2.70%	945	7		0.00%	0	0
2.5.1996	70.00	+1.59%	2 100	30		0.00%	0	0
31.7.1995	140.00	+0.50%	980	7		0.00%	0	0
12.11.1996	65.23	0.00%	0	0		+5.26%	0
13.11.1996	65.23	0.00%	0	0		0.00%	0
15.11.1996	71.75	0.00%	0	0		0.00%	0
19.11.1996	78.92	0.00%	0	0		0.00%	0
20.11.1996	78.92	0.00%	0	0		0.00%	0
8.11.1996	59.30	0.00%	0	0		+1.44%	0
2.10.1996	66.55	0.00%	0	0		0.00%	0	0
3.10.1996	66.55	0.00%	0	0		+2.45%	0	0
4.10.1996	66.55	0.00%	0	0		+3.20%	0	0
5.11.1996	65.88	0.00%	0	0		0.00%	0
6.11.1996	65.88	0.00%	0	0		-1.42%	0
8.10.1996	73.20	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›