LARM NETOLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LARM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.1995			0	0		-21.00%	0	0
25.4.1995			0	0		-17.00%	0	0
17.6.1996	61.74	-10.00%	0	0		-16.00%	0	0
14.6.1996	68.60	0.00%	0	0		-14.00%	0	0
18.8.1995	103.79	-4.99%	104	1		-13.00%	0	0
17.8.1995	109.25	-5.00%	0	0		-11.00%	0	0
28.4.1995			0	0		-11.00%	0	0
9.7.1996	40.52	0.00%	0	0		-10.00%	0	0
3.7.1996	40.52	0.00%	0	0		-10.00%	0	0
16.4.1996	104.98	0.00%	0	0	99.40	-10.00%	1 392	14
29.3.1996	144.00	0.00%	0	0		-10.00%	0	0
15.3.1996	144.00	0.00%	0	0		-10.00%	0	0
17.7.1995	139.29	0.00%	0	0	162.00	-10.00%	2 430	15
7.6.1995	180.00	0.00%	0	0		-10.00%	0	0
6.6.1995	180.00	0.00%	0	0		-10.00%	0	0
5.6.1995	180.00	0.00%	0	0		-10.00%	0	0
2.6.1995	180.00	0.00%	0	0		-10.00%	0	0
1.6.1995	180.00	0.00%	0	0		-10.00%	0	0
31.5.1995			0	0		-10.00%	0	0
19.5.1995	180.00	+395.00%	540	3	280.00	-10.00%	280	1
‹‹ First 60     Next 20 ›