LARM NETOLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LARM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.10.1996	73.20	0.00%	0	0	0.00	+16.10%	0	0
27.4.1995			0	0	314.00	+13.00%	314	1
13.9.1996	60.50	0.00%	0	0	55.00	+10.00%	385	7
4.9.1996	55.00	0.00%	0	0		+10.00%	0	0
28.8.1996	48.05	0.00%	0	0		+10.00%	0	0
3.7.1995	154.33	0.00%	0	0		+10.00%	0	0
30.6.1995	154.33	-4.99%	0	0	157.00	+10.00%	628	4
29.6.1995	162.45	-5.00%	0	0		+10.00%	0	0
20.4.1995			0	0		+10.00%	0	0
19.4.1995	174.47	+499.00%	0	0		+10.00%	0	0
18.4.1995			0	0		+10.00%	0	0
13.4.1995	166.17	-499.00%	665	4		+10.00%	0	0
12.4.1995	174.91	-499.00%	0	0		+10.00%	0	0
11.4.1995	184.11	-500.00%	0	0		+10.00%	0	0
10.4.1995	193.80	-500.00%	0	0		+10.00%	0	0
7.4.1995			0	0		+10.00%	0	0
5.9.1996	60.50	+10.00%	605	10		+9.00%	0	0
29.8.1996	52.85	+9.98%	0	0		+9.00%	0	0
16.11.1995	162.44	0.00%	0	0		+9.00%	0	0
22.6.1995	180.00	0.00%	0	0		+9.00%	0	0
‹‹ First 60     Next 20 ›