LÁZNĚ FRANT.LÁZNĚ, LÁZNĚ FRANTIŠKO.L., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ FRANT.LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1996 | 150.00 | 0.00% | 0 | 0 | 185.00 | -2.63% | 1 295 | 7 | ||||||
| 26.11.1996 | 150.00 | 0.00% | 0 | 0 | +3.26% | 0 | ||||||||
| 25.11.1996 | 150.00 | -2.59% | 900 | 6 | 184.00 | +9.94% | 552 | 3 | ||||||
| 22.11.1996 | 154.00 | 0.00% | 0 | 0 | 171.00 | -2.19% | 3 515 | 21 | ||||||
| 21.11.1996 | 154.00 | -9.46% | 1 386 | 9 | 171.10 | +4.01% | 5 475 | 32 | ||||||
| 28.11.1996 | 165.00 | +10.00% | 1 155 | 7 | 180.00 | -0.90% | 4 400 | 24 | ||||||
| 29.11.1996 | 165.00 | 0.00% | 0 | 0 | 185.00 | +0.91% | 2 035 | 11 | ||||||
| 20.11.1996 | 170.10 | 0.00% | 0 | 0 | 164.50 | -9.55% | 165 | 1 | ||||||
| 19.11.1996 | 170.10 | 0.00% | 0 | 0 | 180.00 | +1.24% | 4 911 | 27 | ||||||
| 18.11.1996 | 170.10 | -10.00% | 0 | 0 | 185.10 | -1.62% | 1 976 | 11 | ||||||
| 2.12.1996 | 180.00 | +9.09% | 1 800 | 10 | 0.00% | 0 | ||||||||
| 3.12.1996 | 180.00 | 0.00% | 0 | 0 | 185.00 | -1.62% | 1 638 | 9 | ||||||
| 4.12.1996 | 180.00 | 0.00% | 0 | 0 | 184.00 | +1.09% | 552 | 3 | ||||||
| 15.11.1996 | 189.00 | 0.00% | 0 | 0 | 185.10 | -3.22% | 2 191 | 12 | ||||||
| 14.11.1996 | 189.00 | -10.00% | 14 175 | 75 | 189.50 | +4.39% | 3 585 | 19 | ||||||
| 30.12.1996 | 192.01 | -4.47% | 384 | 2 | -0.02% | 0 | ||||||||
| 31.12.1996 | 192.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 198.00 | +10.00% | 5 148 | 26 | 175.00 | -4.89% | 700 | 4 | ||||||
| 6.12.1996 | 198.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 225 | 7 | ||||||
| 9.12.1996 | 198.00 | 0.00% | 1 584 | 8 | 192.00 | +6.24% | 2 603 | 14 | ||||||
| ||||||||||||||
