LÁZNĚ FRANT.LÁZNĚ, LÁZNĚ FRANTIŠKO.L., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ FRANT.LÁZNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1996 | 535.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.3.1996 | 563.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.3.1996 | 592.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.3.1996 | 623.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.3.1996 | 655.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.3.1996 | 689.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.3.1996 | 725.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.3.1996 | 763.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.3.1996 | 803.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.3.1996 | 845.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.3.1996 | 889.00 | -4.91% | 0 | 0 | 900.00 | -10.00% | 16 200 | 18 | ||||||
29.2.1996 | 935.00 | -4.97% | 0 | 0 | 1 000.00 | +10.00% | 26 000 | 26 | ||||||
28.2.1996 | 984.00 | -4.92% | 0 | 0 | 912.00 | -10.00% | 23 712 | 26 | ||||||
27.2.1996 | 1 035.00 | -4.60% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.2.1996 | 1 085.00 | -4.82% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.2.1996 | 1 140.00 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.2.1996 | 1 200.00 | 0.00% | 66 000 | 55 | 1 175.00 | -2.00% | 21 150 | 18 | ||||||
21.2.1996 | 1 200.00 | 0.00% | 96 000 | 80 | 1 200.00 | +2.00% | 93 600 | 78 | ||||||
20.2.1996 | 1 200.00 | +4.34% | 156 000 | 130 | 1 157.50 | -5.00% | 108 610 | 92 | ||||||
19.2.1996 | 1 150.00 | 0.00% | 58 650 | 51 | 1 185.00 | -1.00% | 79 230 | 64 | ||||||
16.2.1996 | 1 150.00 | +0.87% | 136 850 | 119 | 1 245.00 | +9.00% | 55 001 | 44 | ||||||
15.2.1996 | 1 140.00 | -5.00% | 128 820 | 113 | 1 173.00 | +8.00% | 35 697 | 31 | ||||||
14.2.1996 | 1 200.00 | +4.80% | 118 800 | 99 | 1 067.00 | +3.00% | 12 804 | 12 | ||||||
13.2.1996 | 1 145.00 | +4.56% | 98 470 | 86 | 1 100.00 | +3.00% | 37 125 | 36 | ||||||
12.2.1996 | 1 095.00 | +4.78% | 71 175 | 65 | 1 000.60 | +7.00% | 27 007 | 27 | ||||||
9.2.1996 | 1 045.00 | +4.70% | 35 530 | 34 | 980.00 | -4.00% | 10 248 | 11 | ||||||
8.2.1996 | 998.00 | +4.94% | 20 958 | 21 | 955.00 | +8.00% | 16 459 | 17 | ||||||
7.2.1996 | 951.00 | +4.96% | 61 815 | 65 | 955.00 | +3.00% | 16 158 | 18 | ||||||
6.2.1996 | 906.00 | +4.98% | 82 446 | 91 | 869.00 | +4.00% | 5 214 | 6 | ||||||
5.2.1996 | 863.00 | +4.98% | 58 684 | 68 | 860.00 | +5.00% | 69 213 | 83 | ||||||
2.2.1996 | 822.00 | +4.98% | 18 084 | 22 | 813.00 | +7.00% | 31 620 | 40 | ||||||
1.2.1996 | 783.00 | +4.95% | 36 018 | 46 | 739.50 | 0.00% | 13 311 | 18 | ||||||
31.1.1996 | 746.00 | +4.48% | 11 936 | 16 | 741.00 | 0.00% | 7 410 | 10 | ||||||
30.1.1996 | 714.00 | +0.70% | 14 280 | 20 | 750.00 | -2.00% | 11 075 | 15 | ||||||
29.1.1996 | 709.00 | +0.42% | 9 217 | 13 | +6.00% | 0 | 0 | |||||||
26.1.1996 | 706.00 | +0.28% | 16 238 | 23 | 747.50 | -1.00% | 12 058 | 17 | ||||||
25.1.1996 | 704.00 | 0.00% | 0 | 0 | 716.00 | -10.00% | 11 456 | 16 | ||||||
24.1.1996 | 704.00 | -4.99% | 19 008 | 27 | 720.00 | 0.00% | 19 880 | 25 | ||||||
23.1.1996 | 741.00 | -5.00% | 10 374 | 14 | -10.00% | 0 | 0 | |||||||
22.1.1996 | 780.00 | -1.26% | 6 240 | 8 | 910.00 | +4.00% | 122 408 | 138 | ||||||
19.1.1996 | 790.00 | +1.28% | 31 600 | 40 | 860.00 | +6.00% | 25 613 | 30 | ||||||
18.1.1996 | 780.00 | 0.00% | 8 580 | 11 | 807.00 | -10.00% | 38 736 | 48 | ||||||
17.1.1996 | 780.00 | -1.26% | 5 460 | 7 | 900.00 | 0.00% | 23 300 | 26 | ||||||
16.1.1996 | 790.00 | -3.54% | 16 590 | 21 | 900.00 | +4.00% | 40 500 | 45 | ||||||
15.1.1996 | 819.00 | 0.00% | 0 | 0 | 864.50 | -6.00% | 3 458 | 4 | ||||||
12.1.1996 | 819.00 | +5.00% | 12 285 | 15 | 900.00 | +2.00% | 26 698 | 29 | ||||||
11.1.1996 | 780.00 | +3.86% | 2 340 | 3 | +5.00% | 0 | 0 | |||||||
10.1.1996 | 751.00 | +0.67% | 13 518 | 18 | 855.00 | -5.00% | 3 420 | 4 | ||||||
9.1.1996 | 746.00 | +0.53% | 7 460 | 10 | 900.00 | 0.00% | 23 400 | 26 | ||||||
8.1.1996 | 742.00 | +4.95% | 0 | 0 | ||||||||||
22.12.1995 | ||||||||||||||
21.12.1995 | 900.00 | +1.00% | 3 600 | 4 | ||||||||||
20.12.1995 | 887.50 | +7.00% | 33 725 | 38 | ||||||||||
19.12.1995 | 834.50 | +4.00% | 24 793 | 30 | ||||||||||
18.12.1995 | 800.00 | -3.00% | 9 560 | 12 | ||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 707.00 | 0.00% | 0 | 0 | 800.00 | +3.00% | 22 080 | 27 | ||||||
14.12.1995 | 707.00 | -1.80% | 17 675 | 25 | 790.00 | 0.00% | 47 835 | 60 | ||||||
13.12.1995 | 720.00 | 0.00% | 0 | 0 | 797.50 | 0.00% | 29 590 | 37 | ||||||
12.12.1995 | 720.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 14 400 | 18 | ||||||
11.12.1995 | 720.00 | +1.40% | 17 280 | 24 | 797.50 | 0.00% | 19 938 | 25 | ||||||
8.12.1995 | 710.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 59 160 | 74 | ||||||
7.12.1995 | 710.00 | +0.70% | 95 140 | 134 | 794.00 | 0.00% | 24 718 | 31 | ||||||
6.12.1995 | 705.00 | 0.00% | 0 | 0 | 795.00 | 0.00% | 20 670 | 26 | ||||||
5.12.1995 | 705.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 220 930 | 279 | ||||||
4.12.1995 | 705.00 | -4.72% | 52 875 | 75 | 800.00 | +1.00% | 95 300 | 120 | ||||||
1.12.1995 | 740.00 | 0.00% | 0 | 0 | 770.00 | -1.00% | 11 000 | 14 | ||||||
30.11.1995 | 740.00 | -5.12% | 130 240 | 176 | 790.00 | +1.00% | 5 530 | 7 | ||||||
29.11.1995 | 780.00 | 0.00% | 0 | 0 | 790.00 | +3.00% | 18 845 | 24 | ||||||
28.11.1995 | 780.00 | 0.00% | 0 | 0 | 764.00 | 0.00% | 3 056 | 4 | ||||||
27.11.1995 | 780.00 | -9.82% | 103 740 | 133 | +9.00% | 0 | 0 | |||||||
24.11.1995 | 865.00 | 0.00% | 0 | 0 | 707.00 | +1.00% | 10 605 | 15 | ||||||
23.11.1995 | 865.00 | +9.77% | 179 920 | 208 | 698.00 | 0.00% | 4 886 | 7 | ||||||
22.11.1995 | 788.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 8 340 | 12 | ||||||
21.11.1995 | 788.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.11.1995 | 788.00 | +9.90% | 50 432 | 64 | 632.50 | 0.00% | 4 428 | 7 | ||||||
17.11.1995 | 717.00 | 0.00% | 0 | 0 | 632.50 | +8.00% | 7 590 | 12 | ||||||
16.11.1995 | 717.00 | +9.96% | 84 606 | 118 | 587.50 | -1.00% | 4 113 | 7 | ||||||
15.11.1995 | 652.00 | 0.00% | 0 | 0 | 660.00 | -3.00% | 16 632 | 28 | ||||||
14.11.1995 | 652.00 | 0.00% | 0 | 0 | 619.00 | +6.00% | 7 352 | 12 | ||||||
13.11.1995 | 652.00 | +9.21% | 73 024 | 112 | 585.00 | 0.00% | 12 760 | 22 | ||||||
10.11.1995 | 597.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 6 972 | 12 | ||||||
9.11.1995 | 597.00 | +2.40% | 75 819 | 127 | 579.50 | 0.00% | 5 795 | 10 | ||||||
8.11.1995 | 583.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.11.1995 | 583.00 | 0.00% | 0 | 0 | 600.00 | +1.00% | 17 560 | 30 | ||||||
6.11.1995 | 583.00 | +0.51% | 57 134 | 98 | 580.00 | +1.00% | 10 960 | 19 | ||||||
3.11.1995 | 580.00 | 0.00% | 0 | 0 | 570.00 | -2.00% | 7 980 | 14 | ||||||
2.11.1995 | 580.00 | 0.00% | 71 340 | 123 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 580.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 16 750 | 29 | ||||||
31.10.1995 | 580.00 | 0.00% | 0 | 0 | 580.00 | +5.00% | 5 800 | 10 | ||||||
30.10.1995 | 580.00 | 0.00% | 57 420 | 99 | 552.00 | -3.00% | 2 208 | 4 | ||||||
27.10.1995 | 580.00 | 0.00% | 0 | 0 | 568.00 | +4.00% | 14 838 | 26 | ||||||
26.10.1995 | 580.00 | 0.00% | 65 540 | 113 | 550.50 | -4.00% | 7 157 | 13 | ||||||
25.10.1995 | 580.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.10.1995 | 580.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 580.00 | -0.51% | 133 400 | 230 | ||||||||||
20.10.1995 | 583.00 | 0.00% | 0 | 0 | 500.00 | -2.00% | 6 125 | 12 | ||||||
19.10.1995 | 583.00 | +10.00% | 0 | 0 | 520.00 | -7.00% | 3 120 | 6 | ||||||
18.10.1995 | 530.00 | 0.00% | 0 | 0 | 565.00 | +3.00% | 23 410 | 42 | ||||||
17.10.1995 | 530.00 | 0.00% | 0 | 0 | 565.00 | +4.00% | 5 927 | 11 | ||||||
16.10.1995 | 530.00 | -9.86% | 58 830 | 111 | 520.00 | +6.00% | 1 560 | 3 | ||||||
13.10.1995 | 588.00 | +5.00% | 0 | 0 | 491.00 | +6.00% | 11 784 | 24 | ||||||
12.10.1995 | 560.00 | +4.86% | 0 | 0 | 463.00 | -7.00% | 6 945 | 15 | ||||||
11.10.1995 | 534.00 | +4.91% | 0 | 0 | 500.50 | +6.00% | 5 506 | 11 | ||||||
10.10.1995 | 509.00 | +4.94% | 0 | 0 | 470.50 | +3.00% | 3 764 | 8 | ||||||
9.10.1995 | 485.00 | -3.57% | 20 855 | 43 | 456.00 | -10.00% | 3 648 | 8 | ||||||
6.10.1995 | 503.00 | -4.91% | 43 258 | 86 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 529.00 | -4.85% | 0 | 0 | 506.00 | -1.00% | 12 650 | 25 | ||||||
4.10.1995 | 556.00 | +4.90% | 0 | 0 | +20.00% | 0 | 0 | |||||||
3.10.1995 | 530.00 | +4.95% | 0 | 0 | 424.50 | +4.00% | 1 698 | 4 | ||||||
2.10.1995 | 505.00 | +4.98% | 0 | 0 | 408.50 | +3.00% | 1 226 | 3 | ||||||
29.9.1995 | 481.00 | +4.79% | 0 | 0 | 401.50 | -3.00% | 10 332 | 26 | ||||||
28.9.1995 | 459.00 | -4.17% | 27 081 | 59 | 400.00 | +1.00% | 3 275 | 8 | ||||||
27.9.1995 | 479.00 | -4.96% | 134 599 | 281 | 429.00 | +4.00% | 7 316 | 18 | ||||||
26.9.1995 | 504.00 | +5.00% | 0 | 0 | 390.00 | +4.00% | 3 120 | 8 | ||||||
25.9.1995 | 480.00 | +4.80% | 0 | 0 | 374.00 | -7.00% | 1 122 | 3 | ||||||
22.9.1995 | 458.00 | +4.80% | 0 | 0 | 400.00 | +3.00% | 6 000 | 15 | ||||||
21.9.1995 | 437.00 | +4.79% | 0 | 0 | ||||||||||
20.9.1995 | 417.00 | +4.77% | 0 | 0 | ||||||||||
19.9.1995 | 398.00 | 0.00% | 4 378 | 11 | +3.00% | 0 | 0 | |||||||
18.9.1995 | 398.00 | -1.72% | 5 572 | 14 | 378.00 | -2.00% | 3 024 | 8 | ||||||
15.9.1995 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 405.00 | 0.00% | 4 860 | 12 | +4.00% | 0 | 0 | |||||||
13.9.1995 | 405.00 | 0.00% | 2 430 | 6 | +3.00% | 0 | 0 | |||||||
12.9.1995 | 405.00 | 0.00% | 3 645 | 9 | 369.00 | 0.00% | 4 281 | 12 | ||||||
11.9.1995 | 405.00 | -0.73% | 7 695 | 19 | 355.50 | -8.00% | 1 067 | 3 | ||||||
8.9.1995 | 408.00 | +0.24% | 15 096 | 37 | 400.00 | +5.00% | 6 988 | 18 | ||||||
7.9.1995 | 407.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.9.1995 | 407.00 | 0.00% | 9 768 | 24 | +8.00% | 0 | 0 | |||||||
5.9.1995 | 407.00 | +0.74% | 20 350 | 50 | 335.00 | -2.00% | 4 020 | 12 | ||||||
4.9.1995 | 404.00 | +0.49% | 12 524 | 31 | 343.00 | -5.00% | 1 372 | 4 | ||||||
1.9.1995 | 402.00 | +0.75% | 9 246 | 23 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 399.00 | 0.00% | 3 990 | 10 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 399.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 399.00 | -1.48% | 1 197 | 3 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 405.00 | +2.01% | 23 490 | 58 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 397.00 | +1.27% | 3 970 | 10 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 392.00 | +0.77% | 3 136 | 8 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 389.00 | +0.51% | 4 668 | 12 | +8.00% | 0 | 0 | |||||||
21.8.1995 | 387.00 | +0.51% | 2 322 | 6 | 333.50 | -2.00% | 1 334 | 4 | ||||||
18.8.1995 | 385.00 | +1.04% | 10 780 | 28 | 340.50 | +8.00% | 341 | 1 | ||||||
17.8.1995 | 381.00 | -4.98% | 1 143 | 3 | 315.00 | -1.00% | 2 205 | 7 | ||||||
16.8.1995 | 401.00 | +1.51% | 6 416 | 16 | 317.00 | +7.00% | 1 268 | 4 | ||||||
15.8.1995 | 395.00 | +3.94% | 12 245 | 31 | 295.00 | -3.00% | 2 065 | 7 | ||||||
14.8.1995 | 380.00 | +4.97% | 3 040 | 8 | 316.00 | +1.00% | 5 779 | 19 | ||||||
11.8.1995 | 362.00 | +0.55% | 2 896 | 8 | 300.50 | -5.00% | 1 202 | 4 | ||||||
10.8.1995 | 360.00 | +2.85% | 1 080 | 3 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 350.00 | -0.56% | 16 800 | 48 | 316.00 | 0.00% | 1 896 | 6 | ||||||
8.8.1995 | 352.00 | +0.57% | 9 152 | 26 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 350.00 | 0.00% | 4 200 | 12 | +5.00% | 0 | 0 | |||||||
4.8.1995 | 350.00 | 0.00% | 11 550 | 33 | 300.50 | -5.00% | 1 202 | 4 | ||||||
3.8.1995 | 350.00 | 0.00% | 4 900 | 14 | +5.00% | 0 | 0 | |||||||
2.8.1995 | 350.00 | 0.00% | 24 500 | 70 | 302.00 | -6.00% | 1 208 | 4 | ||||||
1.8.1995 | 350.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.7.1995 | 350.00 | -0.56% | 4 900 | 14 | 291.00 | -1.00% | 2 037 | 7 | ||||||
28.7.1995 | 352.00 | +0.57% | 7 392 | 21 | 295.00 | -3.00% | 1 180 | 4 | ||||||
27.7.1995 | 350.00 | -1.96% | 1 400 | 4 | 315.00 | -3.00% | 6 102 | 20 | ||||||
26.7.1995 | 357.00 | +5.00% | 8 568 | 24 | +9.00% | 0 | 0 | |||||||
25.7.1995 | 340.00 | +4.93% | 0 | 0 | 287.00 | -5.00% | 1 148 | 4 | ||||||
24.7.1995 | 324.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 309.00 | +4.74% | 7 107 | 23 | +10.00% | 0 | 0 | |||||||
20.7.1995 | 295.00 | +1.72% | 885 | 3 | +10.00% | 0 | 0 | |||||||
19.7.1995 | 290.00 | +0.69% | 6 670 | 23 | -7.00% | 0 | 0 | |||||||
18.7.1995 | 288.00 | +4.72% | 8 640 | 30 | 270.00 | -10.00% | 1 350 | 5 | ||||||
17.7.1995 | 275.00 | +4.96% | 0 | 0 | 300.00 | +9.00% | 14 400 | 48 | ||||||
14.7.1995 | 262.00 | +4.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.7.1995 | 250.00 | +4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 239.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 228.00 | +4.58% | 4 788 | 21 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 218.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.7.1995 | 232.00 | -2.00% | 928 | 4 | ||||||||||
4.7.1995 | 218.00 | -4.80% | 1 526 | 7 | 237.50 | -5.00% | 475 | 2 | ||||||
3.7.1995 | 229.00 | -4.97% | 916 | 4 | +5.00% | 0 | 0 | |||||||
30.6.1995 | 241.00 | +4.78% | 0 | 0 | 237.50 | -5.00% | 1 425 | 6 | ||||||
29.6.1995 | 230.00 | -3.36% | 690 | 3 | +3.00% | 0 | 0 | |||||||
28.6.1995 | 238.00 | -4.80% | 2 618 | 11 | 250.00 | -3.00% | 2 175 | 9 | ||||||
27.6.1995 | 250.00 | 0.00% | 6 750 | 27 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 250.00 | -4.58% | 3 000 | 12 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 262.00 | +4.80% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.6.1995 | 250.00 | 0.00% | 8 750 | 35 | 234.00 | -3.00% | 1 872 | 8 | ||||||
21.6.1995 | 250.00 | 0.00% | 0 | 0 | 242.00 | -7.00% | 726 | 3 | ||||||
20.6.1995 | 250.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.6.1995 | 250.00 | 0.00% | 0 | 0 | 250.00 | +4.00% | 1 000 | 4 | ||||||
16.6.1995 | 250.00 | 0.00% | 3 000 | 12 | 239.50 | -4.00% | 719 | 3 | ||||||
15.6.1995 | 250.00 | -1.18% | 4 750 | 19 | +3.00% | 0 | 0 | |||||||
14.6.1995 | 253.00 | +4.97% | 3 795 | 15 | +5.00% | 0 | 0 | |||||||
13.6.1995 | 241.00 | +4.78% | 1 928 | 8 | 230.00 | 0.00% | 1 840 | 8 | ||||||
12.6.1995 | 230.00 | 0.00% | 920 | 4 | -4.00% | 0 | 0 | |||||||
9.6.1995 | 230.00 | 0.00% | 8 280 | 36 | 240.00 | +2.00% | 1 920 | 8 | ||||||
8.6.1995 | 230.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.6.1995 | 230.00 | +2.22% | 4 370 | 19 | 230.00 | 0.00% | 1 840 | 8 | ||||||
6.6.1995 | 225.00 | 0.00% | 5 175 | 23 | -4.00% | 0 | 0 | |||||||
5.6.1995 | 225.00 | +0.44% | 900 | 4 | -2.00% | 0 | 0 | |||||||
2.6.1995 | 224.00 | +4.67% | 2 464 | 11 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 214.00 | 0.00% | 0 | 0 | 246.00 | -10.00% | 4 674 | 19 | ||||||
31.5.1995 | 214.00 | -488.00% | 1 712 | 8 | -3.00% | 0 | 0 | |||||||
30.5.1995 | 225.00 | +273.00% | 1 350 | 6 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 219.00 | -478.00% | 11 388 | 52 | 280.00 | 0.00% | 1 120 | 4 | ||||||
26.5.1995 | 230.00 | +132.00% | 2 070 | 9 | 280.00 | +7.00% | 10 360 | 37 | ||||||
|