LÁZNĚ FRANT.LÁZNĚ, LÁZNĚ FRANTIŠKO.L., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ FRANT.LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.8.1996 | 340.00 | -4.76% | 0 | 0 | 360.00 | +3.00% | 5 274 | 15 | ||||||
| 11.9.1996 | 300.00 | 0.00% | 8 400 | 28 | 309.00 | -1.00% | 4 635 | 15 | ||||||
| 11.4.1996 | 450.00 | +2.04% | 16 200 | 36 | 402.00 | +2.00% | 6 030 | 15 | ||||||
| 15.5.1996 | 367.00 | +4.85% | 4 037 | 11 | 350.50 | -5.00% | 5 014 | 15 | ||||||
| 28.6.1996 | 322.00 | -4.73% | 0 | 0 | 320.00 | +2.00% | 4 904 | 15 | ||||||
| 21.6.1996 | 356.00 | -4.81% | 5 696 | 16 | 322.50 | +6.00% | 4 838 | 15 | ||||||
| 30.1.1996 | 714.00 | +0.70% | 14 280 | 20 | 750.00 | -2.00% | 11 075 | 15 | ||||||
| 12.10.1995 | 560.00 | +4.86% | 0 | 0 | 463.00 | -7.00% | 6 945 | 15 | ||||||
| 24.11.1995 | 865.00 | 0.00% | 0 | 0 | 707.00 | +1.00% | 10 605 | 15 | ||||||
| 22.9.1995 | 458.00 | +4.80% | 0 | 0 | 400.00 | +3.00% | 6 000 | 15 | ||||||
| 13.1.1995 | 441.00 | +22.00% | 5 733 | 13 | 427.50 | -5.00% | 6 413 | 15 | ||||||
| 25.1.1996 | 704.00 | 0.00% | 0 | 0 | 716.00 | -10.00% | 11 456 | 16 | ||||||
| 8.10.1996 | 202.00 | 0.00% | 0 | 0 | 254.00 | +2.00% | 4 064 | 16 | ||||||
| 28.8.1996 | 319.00 | 0.00% | 0 | 0 | 330.00 | -1.00% | 5 544 | 17 | ||||||
| 5.8.1996 | 359.00 | +4.97% | 0 | 0 | 342.00 | -10.00% | 5 814 | 17 | ||||||
| 25.10.1996 | 210.00 | 0.00% | 0 | 0 | 210.00 | -2.77% | 3 570 | 17 | ||||||
| 16.7.1996 | 330.00 | +4.76% | 2 970 | 9 | 316.00 | -4.00% | 5 458 | 17 | ||||||
| 26.3.1996 | 377.00 | -4.79% | 0 | 0 | 301.00 | -7.00% | 5 046 | 17 | ||||||
| 26.1.1996 | 706.00 | +0.28% | 16 238 | 23 | 747.50 | -1.00% | 12 058 | 17 | ||||||
| 8.2.1996 | 998.00 | +4.94% | 20 958 | 21 | 955.00 | +8.00% | 16 459 | 17 | ||||||
| 7.2.1996 | 951.00 | +4.96% | 61 815 | 65 | 955.00 | +3.00% | 16 158 | 18 | ||||||
| 12.12.1995 | 720.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 14 400 | 18 | ||||||
| 1.2.1996 | 783.00 | +4.95% | 36 018 | 46 | 739.50 | 0.00% | 13 311 | 18 | ||||||
| 27.9.1995 | 479.00 | -4.96% | 134 599 | 281 | 429.00 | +4.00% | 7 316 | 18 | ||||||
| 8.9.1995 | 408.00 | +0.24% | 15 096 | 37 | 400.00 | +5.00% | 6 988 | 18 | ||||||
| 1.3.1996 | 889.00 | -4.91% | 0 | 0 | 900.00 | -10.00% | 16 200 | 18 | ||||||
| 22.2.1996 | 1 200.00 | 0.00% | 66 000 | 55 | 1 175.00 | -2.00% | 21 150 | 18 | ||||||
| 31.1.1995 | 522.00 | -57.00% | 14 094 | 27 | 500.00 | -3.00% | 9 000 | 18 | ||||||
| 10.4.1996 | 441.00 | +5.00% | 17 199 | 39 | 409.00 | +6.00% | 7 479 | 19 | ||||||
| 16.4.1996 | 387.00 | -4.91% | 3 096 | 8 | 456.00 | -5.00% | 8 664 | 19 | ||||||
| 14.11.1996 | 189.00 | -10.00% | 14 175 | 75 | 189.50 | +4.39% | 3 585 | 19 | ||||||
| 19.12.1996 | 223.00 | +9.85% | 0 | 0 | 250.00 | +0.62% | 4 780 | 19 | ||||||
| 26.7.1996 | 361.00 | +4.94% | 4 332 | 12 | 371.00 | -2.00% | 7 049 | 19 | ||||||
| 14.8.1995 | 380.00 | +4.97% | 3 040 | 8 | 316.00 | +1.00% | 5 779 | 19 | ||||||
| 6.2.1995 | 0 | 0 | 556.00 | +4.00% | 10 060 | 19 | ||||||||
| 1.6.1995 | 214.00 | 0.00% | 0 | 0 | 246.00 | -10.00% | 4 674 | 19 | ||||||
| 6.11.1995 | 583.00 | +0.51% | 57 134 | 98 | 580.00 | +1.00% | 10 960 | 19 | ||||||
| 27.7.1995 | 350.00 | -1.96% | 1 400 | 4 | 315.00 | -3.00% | 6 102 | 20 | ||||||
| 30.9.1996 | 248.00 | -4.98% | 4 712 | 19 | 280.00 | -4.64% | 5 540 | 20 | ||||||
| 4.11.1996 | 210.00 | -0.47% | 3 150 | 15 | 180.00 | +2.12% | 3 360 | 20 | ||||||
| 24.1.1995 | 523.00 | +57.00% | 2 615 | 5 | 522.50 | +1.00% | 10 450 | 20 | ||||||
| 22.11.1996 | 154.00 | 0.00% | 0 | 0 | 171.00 | -2.19% | 3 515 | 21 | ||||||
| 30.4.1996 | 382.00 | +4.94% | 0 | 0 | 423.50 | +5.00% | 8 894 | 21 | ||||||
| 15.4.1996 | 407.00 | -4.90% | 0 | 0 | 480.00 | 0.00% | 10 560 | 22 | ||||||
| 17.7.1996 | 346.00 | +4.84% | 0 | 0 | 350.00 | +8.00% | 7 654 | 22 | ||||||
| 13.11.1995 | 652.00 | +9.21% | 73 024 | 112 | 585.00 | 0.00% | 12 760 | 22 | ||||||
| 29.11.1995 | 780.00 | 0.00% | 0 | 0 | 790.00 | +3.00% | 18 845 | 24 | ||||||
| 13.10.1995 | 588.00 | +5.00% | 0 | 0 | 491.00 | +6.00% | 11 784 | 24 | ||||||
| 26.4.1995 | 304.00 | -500.00% | 0 | 0 | 237.00 | -9.00% | 5 688 | 24 | ||||||
| 28.11.1996 | 165.00 | +10.00% | 1 155 | 7 | 180.00 | -0.90% | 4 400 | 24 | ||||||
| 11.10.1996 | 210.00 | 0.00% | 0 | 0 | 210.00 | -6.72% | 5 026 | 24 | ||||||
| 5.10.1995 | 529.00 | -4.85% | 0 | 0 | 506.00 | -1.00% | 12 650 | 25 | ||||||
| 11.12.1995 | 720.00 | +1.40% | 17 280 | 24 | 797.50 | 0.00% | 19 938 | 25 | ||||||
| 24.1.1996 | 704.00 | -4.99% | 19 008 | 27 | 720.00 | 0.00% | 19 880 | 25 | ||||||
| 17.1.1996 | 780.00 | -1.26% | 5 460 | 7 | 900.00 | 0.00% | 23 300 | 26 | ||||||
| 6.12.1995 | 705.00 | 0.00% | 0 | 0 | 795.00 | 0.00% | 20 670 | 26 | ||||||
| 9.1.1996 | 746.00 | +0.53% | 7 460 | 10 | 900.00 | 0.00% | 23 400 | 26 | ||||||
| 27.10.1995 | 580.00 | 0.00% | 0 | 0 | 568.00 | +4.00% | 14 838 | 26 | ||||||
| 29.9.1995 | 481.00 | +4.79% | 0 | 0 | 401.50 | -3.00% | 10 332 | 26 | ||||||
| 23.12.1996 | 201.00 | -9.86% | 2 412 | 12 | 250.00 | 0.00% | 6 500 | 26 | ||||||
| 29.2.1996 | 935.00 | -4.97% | 0 | 0 | 1 000.00 | +10.00% | 26 000 | 26 | ||||||
| 28.2.1996 | 984.00 | -4.92% | 0 | 0 | 912.00 | -10.00% | 23 712 | 26 | ||||||
| 19.11.1996 | 170.10 | 0.00% | 0 | 0 | 180.00 | +1.24% | 4 911 | 27 | ||||||
| 15.12.1995 | 707.00 | 0.00% | 0 | 0 | 800.00 | +3.00% | 22 080 | 27 | ||||||
| 12.2.1996 | 1 095.00 | +4.78% | 71 175 | 65 | 1 000.60 | +7.00% | 27 007 | 27 | ||||||
| 15.11.1995 | 652.00 | 0.00% | 0 | 0 | 660.00 | -3.00% | 16 632 | 28 | ||||||
| 1.11.1995 | 580.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 16 750 | 29 | ||||||
| 12.1.1996 | 819.00 | +5.00% | 12 285 | 15 | 900.00 | +2.00% | 26 698 | 29 | ||||||
| 29.3.1996 | 325.00 | -4.97% | 46 150 | 142 | 300.00 | 0.00% | 8 715 | 29 | ||||||
| 13.6.1996 | 359.00 | +4.97% | 0 | 0 | 315.00 | -3.00% | 10 220 | 30 | ||||||
| 16.12.1996 | 203.00 | +0.99% | 609 | 3 | 250.00 | 0.00% | 7 500 | 30 | ||||||
| 26.9.1996 | 261.00 | -4.04% | 2 871 | 11 | 280.00 | -5.89% | 8 272 | 30 | ||||||
| 19.1.1996 | 790.00 | +1.28% | 31 600 | 40 | 860.00 | +6.00% | 25 613 | 30 | ||||||
| 19.12.1995 | 834.50 | +4.00% | 24 793 | 30 | ||||||||||
| 7.11.1995 | 583.00 | 0.00% | 0 | 0 | 600.00 | +1.00% | 17 560 | 30 | ||||||
| 7.12.1995 | 710.00 | +0.70% | 95 140 | 134 | 794.00 | 0.00% | 24 718 | 31 | ||||||
| 15.2.1996 | 1 140.00 | -5.00% | 128 820 | 113 | 1 173.00 | +8.00% | 35 697 | 31 | ||||||
| 11.6.1996 | 360.00 | +4.95% | 0 | 0 | 366.00 | +7.00% | 11 389 | 32 | ||||||
| 2.5.1996 | 382.00 | 0.00% | 0 | 0 | 462.50 | +9.00% | 14 800 | 32 | ||||||
| 21.11.1996 | 154.00 | -9.46% | 1 386 | 9 | 171.10 | +4.01% | 5 475 | 32 | ||||||
| 13.2.1996 | 1 145.00 | +4.56% | 98 470 | 86 | 1 100.00 | +3.00% | 37 125 | 36 | ||||||
| 22.3.1996 | 416.00 | -4.80% | 0 | 0 | 320.00 | -16.00% | 11 490 | 36 | ||||||
| 13.12.1995 | 720.00 | 0.00% | 0 | 0 | 797.50 | 0.00% | 29 590 | 37 | ||||||
| 26.5.1995 | 230.00 | +132.00% | 2 070 | 9 | 280.00 | +7.00% | 10 360 | 37 | ||||||
| 20.12.1995 | 887.50 | +7.00% | 33 725 | 38 | ||||||||||
| 23.9.1996 | 301.00 | +0.33% | 9 030 | 30 | 301.00 | +5.24% | 11 739 | 39 | ||||||
| 2.2.1996 | 822.00 | +4.98% | 18 084 | 22 | 813.00 | +7.00% | 31 620 | 40 | ||||||
| 18.10.1995 | 530.00 | 0.00% | 0 | 0 | 565.00 | +3.00% | 23 410 | 42 | ||||||
| 9.10.1996 | 202.00 | 0.00% | 0 | 0 | 229.00 | -9.84% | 10 076 | 44 | ||||||
| 16.2.1996 | 1 150.00 | +0.87% | 136 850 | 119 | 1 245.00 | +9.00% | 55 001 | 44 | ||||||
| 16.1.1996 | 790.00 | -3.54% | 16 590 | 21 | 900.00 | +4.00% | 40 500 | 45 | ||||||
| 18.1.1996 | 780.00 | 0.00% | 8 580 | 11 | 807.00 | -10.00% | 38 736 | 48 | ||||||
| 17.7.1995 | 275.00 | +4.96% | 0 | 0 | 300.00 | +9.00% | 14 400 | 48 | ||||||
| 27.12.1996 | 201.00 | 0.00% | 0 | 0 | 250.00 | -0.61% | 12 175 | 49 | ||||||
| 15.5.1995 | 247.00 | +466.00% | 0 | 0 | 287.00 | +1.00% | 14 336 | 50 | ||||||
| 14.12.1995 | 707.00 | -1.80% | 17 675 | 25 | 790.00 | 0.00% | 47 835 | 60 | ||||||
| 19.2.1996 | 1 150.00 | 0.00% | 58 650 | 51 | 1 185.00 | -1.00% | 79 230 | 64 | ||||||
| 8.12.1995 | 710.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 59 160 | 74 | ||||||
| 21.2.1996 | 1 200.00 | 0.00% | 96 000 | 80 | 1 200.00 | +2.00% | 93 600 | 78 | ||||||
| 5.2.1996 | 863.00 | +4.98% | 58 684 | 68 | 860.00 | +5.00% | 69 213 | 83 | ||||||
| 20.2.1996 | 1 200.00 | +4.34% | 156 000 | 130 | 1 157.50 | -5.00% | 108 610 | 92 | ||||||
| 4.12.1995 | 705.00 | -4.72% | 52 875 | 75 | 800.00 | +1.00% | 95 300 | 120 | ||||||
| 22.1.1996 | 780.00 | -1.26% | 6 240 | 8 | 910.00 | +4.00% | 122 408 | 138 | ||||||
| 5.12.1995 | 705.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 220 930 | 279 | ||||||
| ||||||||||||||
