LÁZNĚ FRANT.LÁZNĚ, LÁZNĚ FRANTIŠKO.L., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ FRANT.LÁZNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.6.1996 | 327.00 | 0.00% | 10 464 | 32 | +10.00% | 0 | 0 | |||||||
1.11.1996 | 211.00 | 0.00% | 0 | 0 | 164.50 | +6.81% | 658 | 4 | ||||||
30.10.1996 | 210.00 | 0.00% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
29.10.1996 | 210.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
25.10.1996 | 210.00 | 0.00% | 0 | 0 | 210.00 | -2.77% | 3 570 | 17 | ||||||
23.10.1996 | 214.00 | 0.00% | 0 | 0 | 220.50 | -8.12% | 882 | 4 | ||||||
22.10.1996 | 214.00 | 0.00% | 0 | 0 | 240.00 | +4.80% | 1 200 | 5 | ||||||
18.10.1996 | 237.00 | 0.00% | 0 | 0 | -0.61% | 0 | 0 | |||||||
4.10.1996 | 224.00 | 0.00% | 0 | 0 | 245.50 | -7.35% | 737 | 3 | ||||||
9.10.1996 | 202.00 | 0.00% | 0 | 0 | 229.00 | -9.84% | 10 076 | 44 | ||||||
8.10.1996 | 202.00 | 0.00% | 0 | 0 | 254.00 | +2.00% | 4 064 | 16 | ||||||
16.10.1996 | 216.00 | 0.00% | 0 | 0 | 243.00 | +9.70% | 1 944 | 8 | ||||||
15.10.1996 | 216.00 | 0.00% | 0 | 0 | 221.50 | -1.55% | 443 | 2 | ||||||
11.10.1996 | 210.00 | 0.00% | 0 | 0 | 210.00 | -6.72% | 5 026 | 24 | ||||||
31.12.1996 | 192.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.9.1996 | 261.00 | 0.00% | 0 | 0 | +5.35% | 0 | 0 | |||||||
2.10.1996 | 248.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 560 | 2 | ||||||
1.10.1996 | 248.00 | 0.00% | 0 | 0 | +1.08% | 0 | 0 | |||||||
20.9.1996 | 300.00 | 0.00% | 9 600 | 32 | 286.00 | -5.00% | 1 144 | 4 | ||||||
19.9.1996 | 300.00 | 0.00% | 0 | 0 | 301.00 | +5.00% | 1 204 | 4 | ||||||
18.9.1996 | 300.00 | 0.00% | 20 100 | 67 | 287.50 | +2.00% | 2 300 | 8 | ||||||
17.9.1996 | 300.00 | 0.00% | 10 200 | 34 | 271.10 | 0.00% | 1 122 | 4 | ||||||
16.9.1996 | 300.00 | 0.00% | 6 900 | 23 | 290.00 | -2.00% | 3 352 | 12 | ||||||
11.9.1996 | 300.00 | 0.00% | 8 400 | 28 | 309.00 | -1.00% | 4 635 | 15 | ||||||
10.9.1996 | 300.00 | 0.00% | 0 | 0 | 313.50 | +7.00% | 3 135 | 10 | ||||||
9.9.1996 | 300.00 | 0.00% | 1 800 | 6 | -2.00% | 0 | 0 | |||||||
6.9.1996 | 300.00 | 0.00% | 10 800 | 36 | +1.00% | 0 | 0 | |||||||
22.11.1996 | 154.00 | 0.00% | 0 | 0 | 171.00 | -2.19% | 3 515 | 21 | ||||||
27.11.1996 | 150.00 | 0.00% | 0 | 0 | 185.00 | -2.63% | 1 295 | 7 | ||||||
26.11.1996 | 150.00 | 0.00% | 0 | 0 | +3.26% | 0 | ||||||||
20.11.1996 | 170.10 | 0.00% | 0 | 0 | 164.50 | -9.55% | 165 | 1 | ||||||
19.11.1996 | 170.10 | 0.00% | 0 | 0 | 180.00 | +1.24% | 4 911 | 27 | ||||||
15.11.1996 | 189.00 | 0.00% | 0 | 0 | 185.10 | -3.22% | 2 191 | 12 | ||||||
13.11.1996 | 210.00 | 0.00% | 0 | 0 | 185.10 | +1.81% | 2 350 | 13 | ||||||
12.11.1996 | 210.00 | 0.00% | 0 | 0 | 177.50 | +27.24% | 1 420 | 8 | ||||||
11.11.1996 | 210.00 | 0.00% | 4 620 | 22 | -33.57% | 0 | ||||||||
8.11.1996 | 210.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 2 100 | 10 | ||||||
7.11.1996 | 210.00 | 0.00% | 4 410 | 21 | 0.00% | 0 | ||||||||
6.11.1996 | 210.00 | 0.00% | 0 | 0 | +25.00% | 0 | ||||||||
5.11.1996 | 210.00 | 0.00% | 0 | 0 | 168.00 | 0.00% | 504 | 3 | ||||||
27.12.1996 | 201.00 | 0.00% | 0 | 0 | 250.00 | -0.61% | 12 175 | 49 | ||||||
20.12.1996 | 223.00 | 0.00% | 0 | 0 | 250.00 | -0.62% | 1 750 | 7 | ||||||
18.12.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 198.00 | 0.00% | 0 | 0 | +5.63% | 0 | ||||||||
10.12.1996 | 198.00 | 0.00% | 0 | 0 | 200.00 | +1.83% | 1 704 | 9 | ||||||
9.12.1996 | 198.00 | 0.00% | 1 584 | 8 | 192.00 | +6.24% | 2 603 | 14 | ||||||
6.12.1996 | 198.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 225 | 7 | ||||||
4.12.1996 | 180.00 | 0.00% | 0 | 0 | 184.00 | +1.09% | 552 | 3 | ||||||
3.12.1996 | 180.00 | 0.00% | 0 | 0 | 185.00 | -1.62% | 1 638 | 9 | ||||||
29.11.1996 | 165.00 | 0.00% | 0 | 0 | 185.00 | +0.91% | 2 035 | 11 | ||||||
20.10.1995 | 583.00 | 0.00% | 0 | 0 | 500.00 | -2.00% | 6 125 | 12 | ||||||
8.11.1995 | 583.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.11.1995 | 583.00 | 0.00% | 0 | 0 | 600.00 | +1.00% | 17 560 | 30 | ||||||
18.10.1995 | 530.00 | 0.00% | 0 | 0 | 565.00 | +3.00% | 23 410 | 42 | ||||||
17.10.1995 | 530.00 | 0.00% | 0 | 0 | 565.00 | +4.00% | 5 927 | 11 | ||||||
3.11.1995 | 580.00 | 0.00% | 0 | 0 | 570.00 | -2.00% | 7 980 | 14 | ||||||
2.11.1995 | 580.00 | 0.00% | 71 340 | 123 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 580.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 16 750 | 29 | ||||||
31.10.1995 | 580.00 | 0.00% | 0 | 0 | 580.00 | +5.00% | 5 800 | 10 | ||||||
30.10.1995 | 580.00 | 0.00% | 57 420 | 99 | 552.00 | -3.00% | 2 208 | 4 | ||||||
27.10.1995 | 580.00 | 0.00% | 0 | 0 | 568.00 | +4.00% | 14 838 | 26 | ||||||
26.10.1995 | 580.00 | 0.00% | 65 540 | 113 | 550.50 | -4.00% | 7 157 | 13 | ||||||
25.10.1995 | 580.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.10.1995 | 580.00 | 0.00% | 0 | 0 | ||||||||||
1.12.1995 | 740.00 | 0.00% | 0 | 0 | 770.00 | -1.00% | 11 000 | 14 | ||||||
6.12.1995 | 705.00 | 0.00% | 0 | 0 | 795.00 | 0.00% | 20 670 | 26 | ||||||
5.12.1995 | 705.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 220 930 | 279 | ||||||
29.11.1995 | 780.00 | 0.00% | 0 | 0 | 790.00 | +3.00% | 18 845 | 24 | ||||||
28.11.1995 | 780.00 | 0.00% | 0 | 0 | 764.00 | 0.00% | 3 056 | 4 | ||||||
24.11.1995 | 865.00 | 0.00% | 0 | 0 | 707.00 | +1.00% | 10 605 | 15 | ||||||
22.11.1995 | 788.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 8 340 | 12 | ||||||
21.11.1995 | 788.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.11.1995 | 717.00 | 0.00% | 0 | 0 | 632.50 | +8.00% | 7 590 | 12 | ||||||
15.11.1995 | 652.00 | 0.00% | 0 | 0 | 660.00 | -3.00% | 16 632 | 28 | ||||||
14.11.1995 | 652.00 | 0.00% | 0 | 0 | 619.00 | +6.00% | 7 352 | 12 | ||||||
10.11.1995 | 597.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 6 972 | 12 | ||||||
18.1.1996 | 780.00 | 0.00% | 8 580 | 11 | 807.00 | -10.00% | 38 736 | 48 | ||||||
15.1.1996 | 819.00 | 0.00% | 0 | 0 | 864.50 | -6.00% | 3 458 | 4 | ||||||
13.12.1995 | 720.00 | 0.00% | 0 | 0 | 797.50 | 0.00% | 29 590 | 37 | ||||||
12.12.1995 | 720.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 14 400 | 18 | ||||||
8.12.1995 | 710.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 59 160 | 74 | ||||||
25.1.1996 | 704.00 | 0.00% | 0 | 0 | 716.00 | -10.00% | 11 456 | 16 | ||||||
24.5.1996 | 286.00 | 0.00% | 0 | 0 | 244.00 | -10.00% | 1 952 | 8 | ||||||
22.5.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 382.00 | 0.00% | 0 | 0 | 350.50 | -7.00% | 1 402 | 4 | ||||||
6.5.1996 | 382.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.5.1996 | 382.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.5.1996 | 382.00 | 0.00% | 0 | 0 | 462.50 | +9.00% | 14 800 | 32 | ||||||
19.2.1996 | 1 150.00 | 0.00% | 58 650 | 51 | 1 185.00 | -1.00% | 79 230 | 64 | ||||||
22.2.1996 | 1 200.00 | 0.00% | 66 000 | 55 | 1 175.00 | -2.00% | 21 150 | 18 | ||||||
21.2.1996 | 1 200.00 | 0.00% | 96 000 | 80 | 1 200.00 | +2.00% | 93 600 | 78 | ||||||
7.8.1995 | 350.00 | 0.00% | 4 200 | 12 | +5.00% | 0 | 0 | |||||||
4.8.1995 | 350.00 | 0.00% | 11 550 | 33 | 300.50 | -5.00% | 1 202 | 4 | ||||||
3.8.1995 | 350.00 | 0.00% | 4 900 | 14 | +5.00% | 0 | 0 | |||||||
2.8.1995 | 350.00 | 0.00% | 24 500 | 70 | 302.00 | -6.00% | 1 208 | 4 | ||||||
1.8.1995 | 350.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.7.1995 | 218.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.9.1995 | 407.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.9.1995 | 407.00 | 0.00% | 9 768 | 24 | +8.00% | 0 | 0 | |||||||
15.9.1995 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 405.00 | 0.00% | 4 860 | 12 | +4.00% | 0 | 0 | |||||||
13.9.1995 | 405.00 | 0.00% | 2 430 | 6 | +3.00% | 0 | 0 | |||||||
12.9.1995 | 405.00 | 0.00% | 3 645 | 9 | 369.00 | 0.00% | 4 281 | 12 | ||||||
28.8.1995 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 398.00 | 0.00% | 4 378 | 11 | +3.00% | 0 | 0 | |||||||
31.8.1995 | 399.00 | 0.00% | 3 990 | 10 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 399.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 707.00 | 0.00% | 0 | 0 | 800.00 | +3.00% | 22 080 | 27 | ||||||
12.6.1995 | 230.00 | 0.00% | 920 | 4 | -4.00% | 0 | 0 | |||||||
9.6.1995 | 230.00 | 0.00% | 8 280 | 36 | 240.00 | +2.00% | 1 920 | 8 | ||||||
8.6.1995 | 230.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.6.1995 | 250.00 | 0.00% | 6 750 | 27 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 250.00 | 0.00% | 8 750 | 35 | 234.00 | -3.00% | 1 872 | 8 | ||||||
21.6.1995 | 250.00 | 0.00% | 0 | 0 | 242.00 | -7.00% | 726 | 3 | ||||||
20.6.1995 | 250.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.6.1995 | 250.00 | 0.00% | 0 | 0 | 250.00 | +4.00% | 1 000 | 4 | ||||||
16.6.1995 | 250.00 | 0.00% | 3 000 | 12 | 239.50 | -4.00% | 719 | 3 | ||||||
17.5.1995 | 250.00 | 0.00% | 2 000 | 8 | +10.00% | 0 | 0 | |||||||
6.6.1995 | 225.00 | 0.00% | 5 175 | 23 | -4.00% | 0 | 0 | |||||||
1.6.1995 | 214.00 | 0.00% | 0 | 0 | 246.00 | -10.00% | 4 674 | 19 | ||||||
9.2.1995 | 542.00 | 0.00% | 1 084 | 2 | 525.00 | +2.00% | 2 625 | 5 | ||||||
3.2.1995 | 540.00 | 0.00% | 8 640 | 16 | 500.00 | -2.00% | 2 045 | 4 | ||||||
2.2.1995 | 540.00 | 0.00% | 11 340 | 21 | 522.60 | +1.00% | 6 794 | 13 | ||||||
29.3.1995 | 326.00 | 0.00% | 9 780 | 30 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 400.00 | 0.00% | 13 600 | 34 | ||||||||||
20.9.1994 | 500.00 | 0.00% | 9 500 | 19 | ||||||||||
19.9.1994 | 500.00 | 0.00% | 12 000 | 24 | ||||||||||
8.9.1994 | 500.00 | 0.00% | 3 500 | 7 | ||||||||||
6.9.1994 | 500.00 | 0.00% | 7 000 | 14 | ||||||||||
5.9.1994 | 500.00 | 0.00% | 3 500 | 7 | ||||||||||
1.9.1994 | 500.00 | 0.00% | 4 000 | 8 | ||||||||||
30.8.1994 | 500.00 | 0.00% | 4 000 | 8 | ||||||||||
11.1.1995 | 430.00 | 0.00% | 5 590 | 13 | 450.00 | -4.00% | 2 700 | 6 | ||||||
5.1.1995 | 425.00 | 0.00% | 9 775 | 23 | ||||||||||
9.11.1994 | 505.00 | 0.00% | 6 060 | 12 | ||||||||||
8.11.1994 | 505.00 | 0.00% | 4 040 | 8 | ||||||||||
7.11.1994 | 505.00 | 0.00% | 7 070 | 14 | ||||||||||
4.11.1994 | 505.00 | 0.00% | 8 080 | 16 | ||||||||||
3.11.1994 | 505.00 | 0.00% | 1 010 | 2 | ||||||||||
31.10.1994 | 505.00 | 0.00% | 2 020 | 4 | ||||||||||
27.10.1994 | 505.00 | 0.00% | 8 080 | 16 | ||||||||||
26.10.1994 | 505.00 | 0.00% | 12 625 | 25 | ||||||||||
25.10.1994 | 505.00 | 0.00% | 5 050 | 10 | ||||||||||
24.10.1994 | 505.00 | 0.00% | 13 130 | 26 | ||||||||||
21.10.1994 | 505.00 | 0.00% | 7 070 | 14 | ||||||||||
20.10.1994 | 505.00 | 0.00% | 3 030 | 6 | ||||||||||
19.10.1994 | 505.00 | 0.00% | 8 080 | 16 | ||||||||||
18.10.1994 | 505.00 | 0.00% | 10 100 | 20 | ||||||||||
17.10.1994 | 505.00 | 0.00% | 2 020 | 4 | ||||||||||
14.10.1994 | 505.00 | 0.00% | 15 655 | 31 | ||||||||||
13.10.1994 | 505.00 | 0.00% | 7 070 | 14 | ||||||||||
11.10.1994 | 505.00 | 0.00% | 4 040 | 8 | ||||||||||
10.10.1994 | 505.00 | 0.00% | 3 030 | 6 | ||||||||||
7.10.1994 | 505.00 | 0.00% | 10 605 | 21 | ||||||||||
6.10.1994 | 505.00 | 0.00% | 6 060 | 12 | ||||||||||
5.10.1994 | 505.00 | 0.00% | 3 535 | 7 | ||||||||||
4.10.1994 | 505.00 | 0.00% | 15 655 | 31 | ||||||||||
3.10.1994 | 505.00 | 0.00% | 39 895 | 79 | ||||||||||
30.9.1994 | 505.00 | 0.00% | 3 535 | 7 | ||||||||||
29.9.1994 | 505.00 | 0.00% | 18 180 | 36 | ||||||||||
21.7.1994 | 535.00 | 0.00% | 4 280 | 8 | ||||||||||
19.7.1994 | 535.00 | 0.00% | 3 210 | 6 | ||||||||||
18.7.1994 | 535.00 | 0.00% | 1 605 | 3 | ||||||||||
12.7.1994 | 530.00 | 0.00% | 2 120 | 4 | ||||||||||
11.7.1994 | 530.00 | 0.00% | 5 830 | 11 | ||||||||||
30.6.1994 | 530.00 | 0.00% | 3 710 | 7 | ||||||||||
25.8.1994 | 485.00 | 0.00% | 2 910 | 6 | ||||||||||
23.8.1994 | 485.00 | 0.00% | 2 425 | 5 | ||||||||||
22.8.1994 | 485.00 | 0.00% | 7 275 | 15 | ||||||||||
18.8.1994 | 485.00 | 0.00% | 6 305 | 13 | ||||||||||
10.5.1994 | 700.00 | 0.00% | 18 900 | 27 | ||||||||||
2.6.1994 | 540.00 | 0.00% | 15 120 | 28 | ||||||||||
24.5.1994 | 520.00 | 0.00% | 6 240 | 12 | ||||||||||
14.6.1994 | 495.00 | 0.00% | 8 910 | 18 | ||||||||||
7.6.1994 | 500.00 | 0.00% | 8 500 | 17 | ||||||||||
23.6.1994 | 500.00 | 0.00% | 4 500 | 9 | ||||||||||
1.3.1994 | 900.00 | 0.00% | 33 300 | 37 | ||||||||||
22.2.1994 | 950.00 | 0.00% | 34 200 | 36 | ||||||||||
10.2.1994 | 1 000.00 | 0.00% | 16 000 | 16 | ||||||||||
8.2.1994 | 1 000.00 | 0.00% | 23 000 | 23 | ||||||||||
3.5.1994 | 700.00 | 0.00% | 4 200 | 6 | ||||||||||
26.4.1994 | 700.00 | 0.00% | 15 400 | 22 | ||||||||||
25.4.1994 | 700.00 | 0.00% | 7 000 | 10 | ||||||||||
21.3.1994 | 830.00 | 0.00% | 6 640 | 8 | ||||||||||
17.3.1994 | 830.00 | 0.00% | 30 710 | 37 | ||||||||||
15.3.1994 | 830.00 | 0.00% | 4 150 | 5 | ||||||||||
19.10.1993 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
8.9.1995 | 408.00 | +0.24% | 15 096 | 37 | 400.00 | +5.00% | 6 988 | 18 | ||||||
26.1.1996 | 706.00 | +0.28% | 16 238 | 23 | 747.50 | -1.00% | 12 058 | 17 | ||||||
5.9.1996 | 300.00 | +0.33% | 3 600 | 12 | -6.00% | 0 | 0 | |||||||
23.9.1996 | 301.00 | +0.33% | 9 030 | 30 | 301.00 | +5.24% | 11 739 | 39 | ||||||
12.9.1996 | 301.00 | +0.33% | 3 612 | 12 | 314.00 | -1.00% | 2 442 | 8 | ||||||
29.1.1996 | 709.00 | +0.42% | 9 217 | 13 | +6.00% | 0 | 0 | |||||||
5.6.1995 | 225.00 | +0.44% | 900 | 4 | -2.00% | 0 | 0 | |||||||
31.10.1996 | 211.00 | +0.47% | 6 330 | 30 | 154.00 | -9.94% | 1 540 | 10 | ||||||
4.9.1995 | 404.00 | +0.49% | 12 524 | 31 | 343.00 | -5.00% | 1 372 | 4 | ||||||
22.8.1995 | 389.00 | +0.51% | 4 668 | 12 | +8.00% | 0 | 0 | |||||||
|