LÁZNĚ FRANT.LÁZNĚ, LÁZNĚ FRANTIŠKO.L., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ FRANT.LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11.1996 | 210.00 | 0.00% | 4 620 | 22 | -33.57% | 0 | ||||||||
| 22.3.1996 | 416.00 | -4.80% | 0 | 0 | 320.00 | -16.00% | 11 490 | 36 | ||||||
| 15.3.1996 | 535.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.3.1996 | 563.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.3.1996 | 592.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.3.1996 | 623.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.3.1996 | 655.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.3.1996 | 689.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.3.1996 | 725.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.3.1996 | 763.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.3.1996 | 803.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.3.1996 | 845.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.3.1996 | 889.00 | -4.91% | 0 | 0 | 900.00 | -10.00% | 16 200 | 18 | ||||||
| 28.2.1996 | 984.00 | -4.92% | 0 | 0 | 912.00 | -10.00% | 23 712 | 26 | ||||||
| 27.2.1996 | 1 035.00 | -4.60% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.5.1996 | 301.00 | -4.74% | 15 050 | 50 | -10.00% | 0 | 0 | |||||||
| 24.5.1996 | 286.00 | 0.00% | 0 | 0 | 244.00 | -10.00% | 1 952 | 8 | ||||||
| 23.5.1996 | 286.00 | -4.98% | 1 144 | 4 | -10.00% | 0 | 0 | |||||||
| 6.5.1996 | 382.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.4.1996 | 332.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.1.1996 | 704.00 | 0.00% | 0 | 0 | 716.00 | -10.00% | 11 456 | 16 | ||||||
| 23.1.1996 | 741.00 | -5.00% | 10 374 | 14 | -10.00% | 0 | 0 | |||||||
| 18.1.1996 | 780.00 | 0.00% | 8 580 | 11 | 807.00 | -10.00% | 38 736 | 48 | ||||||
| 29.10.1996 | 210.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 20.8.1996 | 277.00 | -4.81% | 2 216 | 8 | 282.00 | -10.00% | 3 384 | 12 | ||||||
| 5.8.1996 | 359.00 | +4.97% | 0 | 0 | 342.00 | -10.00% | 5 814 | 17 | ||||||
| 20.6.1996 | 374.00 | +4.76% | 25 058 | 67 | 305.00 | -10.00% | 2 135 | 7 | ||||||
| 9.10.1995 | 485.00 | -3.57% | 20 855 | 43 | 456.00 | -10.00% | 3 648 | 8 | ||||||
| 18.7.1995 | 288.00 | +4.72% | 8 640 | 30 | 270.00 | -10.00% | 1 350 | 5 | ||||||
| 1.6.1995 | 214.00 | 0.00% | 0 | 0 | 246.00 | -10.00% | 4 674 | 19 | ||||||
| 24.5.1995 | 238.00 | -480.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.5.1995 | 274.00 | -486.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 17.2.1995 | 423.50 | -10.00% | 5 082 | 12 | ||||||||||
| 16.2.1995 | 468.00 | -10.00% | 1 872 | 4 | ||||||||||
| 31.10.1996 | 211.00 | +0.47% | 6 330 | 30 | 154.00 | -9.94% | 1 540 | 10 | ||||||
| 9.10.1996 | 202.00 | 0.00% | 0 | 0 | 229.00 | -9.84% | 10 076 | 44 | ||||||
| 20.11.1996 | 170.10 | 0.00% | 0 | 0 | 164.50 | -9.55% | 165 | 1 | ||||||
| 30.10.1996 | 210.00 | 0.00% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
| 15.8.1996 | 292.00 | -4.88% | 1 460 | 5 | -9.00% | 0 | 0 | |||||||
| 18.3.1996 | 509.00 | -4.85% | 0 | 0 | 286.00 | -9.00% | 3 432 | 12 | ||||||
| 18.4.1996 | 386.00 | -4.92% | 16 984 | 44 | 410.00 | -9.00% | 5 324 | 13 | ||||||
| 3.5.1996 | 382.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 8.2.1995 | 542.00 | +37.00% | 14 634 | 27 | 516.50 | -9.00% | 1 550 | 3 | ||||||
| 10.5.1995 | 261.00 | -474.00% | 1 566 | 6 | 234.50 | -9.00% | 704 | 3 | ||||||
| 26.4.1995 | 304.00 | -500.00% | 0 | 0 | 237.00 | -9.00% | 5 688 | 24 | ||||||
| 23.10.1996 | 214.00 | 0.00% | 0 | 0 | 220.50 | -8.12% | 882 | 4 | ||||||
| 3.9.1996 | 285.00 | -5.00% | 1 710 | 6 | 322.50 | -8.00% | 1 935 | 6 | ||||||
| 11.9.1995 | 405.00 | -0.73% | 7 695 | 19 | 355.50 | -8.00% | 1 067 | 3 | ||||||
| 25.1.1995 | 522.00 | -19.00% | 2 088 | 4 | 480.50 | -8.00% | 3 364 | 7 | ||||||
| 4.10.1996 | 224.00 | 0.00% | 0 | 0 | 245.50 | -7.35% | 737 | 3 | ||||||
| 18.6.1996 | 375.00 | +4.74% | 16 125 | 43 | 312.00 | -7.00% | 3 878 | 12 | ||||||
| 9.8.1996 | 357.00 | -4.80% | 0 | 0 | 342.00 | -7.00% | 3 078 | 9 | ||||||
| 7.5.1996 | 382.00 | 0.00% | 0 | 0 | 350.50 | -7.00% | 1 402 | 4 | ||||||
| 3.6.1996 | 284.00 | +4.79% | 4 544 | 16 | 280.00 | -7.00% | 1 120 | 4 | ||||||
| 26.3.1996 | 377.00 | -4.79% | 0 | 0 | 301.00 | -7.00% | 5 046 | 17 | ||||||
| 19.10.1995 | 583.00 | +10.00% | 0 | 0 | 520.00 | -7.00% | 3 120 | 6 | ||||||
| 25.9.1995 | 480.00 | +4.80% | 0 | 0 | 374.00 | -7.00% | 1 122 | 3 | ||||||
| 12.10.1995 | 560.00 | +4.86% | 0 | 0 | 463.00 | -7.00% | 6 945 | 15 | ||||||
| 19.7.1995 | 290.00 | +0.69% | 6 670 | 23 | -7.00% | 0 | 0 | |||||||
| 21.6.1995 | 250.00 | 0.00% | 0 | 0 | 242.00 | -7.00% | 726 | 3 | ||||||
| 11.10.1996 | 210.00 | 0.00% | 0 | 0 | 210.00 | -6.72% | 5 026 | 24 | ||||||
| 14.6.1996 | 376.00 | +4.73% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 1.7.1996 | 306.00 | -4.96% | 6 120 | 20 | 307.50 | -6.00% | 923 | 3 | ||||||
| 5.9.1996 | 300.00 | +0.33% | 3 600 | 12 | -6.00% | 0 | 0 | |||||||
| 13.9.1996 | 300.00 | -0.33% | 20 100 | 67 | 290.00 | -6.00% | 2 000 | 7 | ||||||
| 15.1.1996 | 819.00 | 0.00% | 0 | 0 | 864.50 | -6.00% | 3 458 | 4 | ||||||
| 20.5.1996 | 316.00 | -4.81% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 19.4.1995 | 294.00 | +500.00% | 0 | 0 | 278.00 | -6.00% | 1 112 | 4 | ||||||
| 2.8.1995 | 350.00 | 0.00% | 24 500 | 70 | 302.00 | -6.00% | 1 208 | 4 | ||||||
| 26.9.1996 | 261.00 | -4.04% | 2 871 | 11 | 280.00 | -5.89% | 8 272 | 30 | ||||||
| 3.10.1996 | 224.00 | -9.67% | 6 496 | 29 | -5.35% | 0 | 0 | |||||||
| 21.10.1996 | 214.00 | -9.70% | 6 420 | 30 | 229.00 | -5.17% | 687 | 3 | ||||||
| 20.9.1996 | 300.00 | 0.00% | 9 600 | 32 | 286.00 | -5.00% | 1 144 | 4 | ||||||
| 2.8.1996 | 342.00 | -4.73% | 0 | 0 | 380.00 | -5.00% | 760 | 2 | ||||||
| 25.6.1996 | 355.00 | +4.71% | 7 810 | 22 | 316.50 | -5.00% | 633 | 2 | ||||||
| 15.5.1996 | 367.00 | +4.85% | 4 037 | 11 | 350.50 | -5.00% | 5 014 | 15 | ||||||
| 10.5.1996 | 380.00 | +4.68% | 12 160 | 32 | 342.00 | -5.00% | 2 394 | 7 | ||||||
| 16.4.1996 | 387.00 | -4.91% | 3 096 | 8 | 456.00 | -5.00% | 8 664 | 19 | ||||||
| 20.2.1996 | 1 200.00 | +4.34% | 156 000 | 130 | 1 157.50 | -5.00% | 108 610 | 92 | ||||||
| 10.1.1996 | 751.00 | +0.67% | 13 518 | 18 | 855.00 | -5.00% | 3 420 | 4 | ||||||
| 4.8.1995 | 350.00 | 0.00% | 11 550 | 33 | 300.50 | -5.00% | 1 202 | 4 | ||||||
| 11.8.1995 | 362.00 | +0.55% | 2 896 | 8 | 300.50 | -5.00% | 1 202 | 4 | ||||||
| 25.7.1995 | 340.00 | +4.93% | 0 | 0 | 287.00 | -5.00% | 1 148 | 4 | ||||||
| 4.9.1995 | 404.00 | +0.49% | 12 524 | 31 | 343.00 | -5.00% | 1 372 | 4 | ||||||
| 10.2.1995 | 0 | 0 | 497.00 | -5.00% | 2 982 | 6 | ||||||||
| 28.3.1995 | 326.00 | -495.00% | 3 260 | 10 | 290.00 | -5.00% | 3 446 | 12 | ||||||
| 4.7.1995 | 218.00 | -4.80% | 1 526 | 7 | 237.50 | -5.00% | 475 | 2 | ||||||
| 30.6.1995 | 241.00 | +4.78% | 0 | 0 | 237.50 | -5.00% | 1 425 | 6 | ||||||
| 18.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 13.1.1995 | 441.00 | +22.00% | 5 733 | 13 | 427.50 | -5.00% | 6 413 | 15 | ||||||
| 5.12.1996 | 198.00 | +10.00% | 5 148 | 26 | 175.00 | -4.89% | 700 | 4 | ||||||
| 30.9.1996 | 248.00 | -4.98% | 4 712 | 19 | 280.00 | -4.64% | 5 540 | 20 | ||||||
| 24.9.1996 | 286.00 | -4.98% | 5 148 | 18 | 285.00 | -4.55% | 2 873 | 10 | ||||||
| 27.6.1996 | 338.00 | -4.78% | 3 380 | 10 | 316.50 | -4.00% | 3 522 | 11 | ||||||
| 3.7.1996 | 277.00 | -4.81% | 0 | 0 | 316.50 | -4.00% | 1 899 | 6 | ||||||
| 8.8.1996 | 375.00 | -4.82% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 12.7.1996 | 300.00 | +3.44% | 3 600 | 12 | 315.00 | -4.00% | 945 | 3 | ||||||
| 16.7.1996 | 330.00 | +4.76% | 2 970 | 9 | 316.00 | -4.00% | 5 458 | 17 | ||||||
| 19.8.1996 | 291.00 | +4.67% | 0 | 0 | 310.00 | -4.00% | 3 760 | 12 | ||||||
| 9.2.1996 | 1 045.00 | +4.70% | 35 530 | 34 | 980.00 | -4.00% | 10 248 | 11 | ||||||
| 20.3.1996 | 460.00 | -4.95% | 0 | 0 | 287.50 | -4.00% | 863 | 3 | ||||||
| 27.3.1996 | 359.00 | -4.77% | 0 | 0 | 284.00 | -4.00% | 3 408 | 12 | ||||||
| 30.5.1996 | 259.00 | +4.85% | 4 921 | 19 | 300.00 | -4.00% | 1 440 | 5 | ||||||
| 11.1.1995 | 430.00 | 0.00% | 5 590 | 13 | 450.00 | -4.00% | 2 700 | 6 | ||||||
| 18.1.1995 | 470.00 | +151.00% | 4 700 | 10 | -4.00% | 0 | 0 | |||||||
| 19.5.1995 | 0 | 0 | 280.00 | -4.00% | 2 800 | 10 | ||||||||
| 6.6.1995 | 225.00 | 0.00% | 5 175 | 23 | -4.00% | 0 | 0 | |||||||
| 16.6.1995 | 250.00 | 0.00% | 3 000 | 12 | 239.50 | -4.00% | 719 | 3 | ||||||
| 12.6.1995 | 230.00 | 0.00% | 920 | 4 | -4.00% | 0 | 0 | |||||||
| 11.4.1995 | 301.00 | -258.00% | 4 816 | 16 | 290.00 | -4.00% | 870 | 3 | ||||||
| 26.10.1995 | 580.00 | 0.00% | 65 540 | 113 | 550.50 | -4.00% | 7 157 | 13 | ||||||
| 15.11.1996 | 189.00 | 0.00% | 0 | 0 | 185.10 | -3.22% | 2 191 | 12 | ||||||
| 27.8.1996 | 319.00 | +4.93% | 3 828 | 12 | 330.00 | -3.00% | 3 300 | 10 | ||||||
| 8.7.1996 | 264.00 | 0.00% | 0 | 0 | 312.50 | -3.00% | 938 | 3 | ||||||
| 24.7.1996 | 344.00 | 0.00% | 8 256 | 24 | 381.00 | -3.00% | 1 524 | 4 | ||||||
| 13.6.1996 | 359.00 | +4.97% | 0 | 0 | 315.00 | -3.00% | 10 220 | 30 | ||||||
| 24.4.1996 | 316.00 | -4.81% | 19 908 | 63 | 355.00 | -3.00% | 2 778 | 8 | ||||||
| 19.4.1996 | 367.00 | -4.92% | 0 | 0 | 405.00 | -3.00% | 3 178 | 8 | ||||||
| 1.4.1996 | 330.00 | +1.53% | 14 190 | 43 | 290.50 | -3.00% | 2 905 | 10 | ||||||
| 18.12.1995 | 800.00 | -3.00% | 9 560 | 12 | ||||||||||
| 30.10.1995 | 580.00 | 0.00% | 57 420 | 99 | 552.00 | -3.00% | 2 208 | 4 | ||||||
| 15.11.1995 | 652.00 | 0.00% | 0 | 0 | 660.00 | -3.00% | 16 632 | 28 | ||||||
| 29.9.1995 | 481.00 | +4.79% | 0 | 0 | 401.50 | -3.00% | 10 332 | 26 | ||||||
| 28.7.1995 | 352.00 | +0.57% | 7 392 | 21 | 295.00 | -3.00% | 1 180 | 4 | ||||||
| 27.7.1995 | 350.00 | -1.96% | 1 400 | 4 | 315.00 | -3.00% | 6 102 | 20 | ||||||
| 15.8.1995 | 395.00 | +3.94% | 12 245 | 31 | 295.00 | -3.00% | 2 065 | 7 | ||||||
| 6.4.1995 | 325.00 | -497.00% | 0 | 0 | 310.00 | -3.00% | 3 125 | 10 | ||||||
| 5.4.1995 | 342.00 | -473.00% | 5 130 | 15 | 320.00 | -3.00% | 2 571 | 8 | ||||||
| 22.6.1995 | 250.00 | 0.00% | 8 750 | 35 | 234.00 | -3.00% | 1 872 | 8 | ||||||
| 28.6.1995 | 238.00 | -4.80% | 2 618 | 11 | 250.00 | -3.00% | 2 175 | 9 | ||||||
| 31.5.1995 | 214.00 | -488.00% | 1 712 | 8 | -3.00% | 0 | 0 | |||||||
| 31.1.1995 | 522.00 | -57.00% | 14 094 | 27 | 500.00 | -3.00% | 9 000 | 18 | ||||||
| 25.10.1996 | 210.00 | 0.00% | 0 | 0 | 210.00 | -2.77% | 3 570 | 17 | ||||||
| 27.11.1996 | 150.00 | 0.00% | 0 | 0 | 185.00 | -2.63% | 1 295 | 7 | ||||||
| 22.11.1996 | 154.00 | 0.00% | 0 | 0 | 171.00 | -2.19% | 3 515 | 21 | ||||||
| 24.10.1996 | 210.00 | -1.86% | 7 350 | 35 | 216.00 | -2.04% | 2 592 | 12 | ||||||
| 12.6.1996 | 342.00 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 26.7.1996 | 361.00 | +4.94% | 4 332 | 12 | 371.00 | -2.00% | 7 049 | 19 | ||||||
| 11.7.1996 | 290.00 | +4.69% | 4 640 | 16 | 335.00 | -2.00% | 3 270 | 10 | ||||||
| 16.9.1996 | 300.00 | 0.00% | 6 900 | 23 | 290.00 | -2.00% | 3 352 | 12 | ||||||
| 4.9.1996 | 299.00 | +4.91% | 2 392 | 8 | -2.00% | 0 | 0 | |||||||
| 9.9.1996 | 300.00 | 0.00% | 1 800 | 6 | -2.00% | 0 | 0 | |||||||
| 3.11.1995 | 580.00 | 0.00% | 0 | 0 | 570.00 | -2.00% | 7 980 | 14 | ||||||
| 30.1.1996 | 714.00 | +0.70% | 14 280 | 20 | 750.00 | -2.00% | 11 075 | 15 | ||||||
| 26.2.1996 | 1 085.00 | -4.82% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 23.2.1996 | 1 140.00 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 22.2.1996 | 1 200.00 | 0.00% | 66 000 | 55 | 1 175.00 | -2.00% | 21 150 | 18 | ||||||
| 14.5.1996 | 350.00 | -3.04% | 2 800 | 8 | -2.00% | 0 | 0 | |||||||
| 3.2.1995 | 540.00 | 0.00% | 8 640 | 16 | 500.00 | -2.00% | 2 045 | 4 | ||||||
| 27.1.1995 | 0 | 0 | 515.00 | -2.00% | 7 170 | 14 | ||||||||
| 5.6.1995 | 225.00 | +0.44% | 900 | 4 | -2.00% | 0 | 0 | |||||||
| 16.5.1995 | 250.00 | +121.00% | 4 250 | 17 | -2.00% | 0 | 0 | |||||||
| 10.4.1995 | 0 | 0 | 302.50 | -2.00% | 303 | 1 | ||||||||
| 7.4.1995 | 309.00 | -492.00% | 6 180 | 20 | 305.00 | -2.00% | 3 385 | 11 | ||||||
| 3.4.1995 | 0 | 0 | 307.00 | -2.00% | 2 456 | 8 | ||||||||
| 15.2.1995 | 520.00 | -2.00% | 1 560 | 3 | ||||||||||
| 24.4.1995 | 0 | 0 | 290.00 | -2.00% | 580 | 2 | ||||||||
| 21.8.1995 | 387.00 | +0.51% | 2 322 | 6 | 333.50 | -2.00% | 1 334 | 4 | ||||||
| 5.9.1995 | 407.00 | +0.74% | 20 350 | 50 | 335.00 | -2.00% | 4 020 | 12 | ||||||
| 7.7.1995 | 232.00 | -2.00% | 928 | 4 | ||||||||||
| 20.10.1995 | 583.00 | 0.00% | 0 | 0 | 500.00 | -2.00% | 6 125 | 12 | ||||||
| 18.9.1995 | 398.00 | -1.72% | 5 572 | 14 | 378.00 | -2.00% | 3 024 | 8 | ||||||
| 10.10.1996 | 210.00 | +3.96% | 1 260 | 6 | 224.50 | -1.96% | 1 347 | 6 | ||||||
| 3.12.1996 | 180.00 | 0.00% | 0 | 0 | 185.00 | -1.62% | 1 638 | 9 | ||||||
| 18.11.1996 | 170.10 | -10.00% | 0 | 0 | 185.10 | -1.62% | 1 976 | 11 | ||||||
| 15.10.1996 | 216.00 | 0.00% | 0 | 0 | 221.50 | -1.55% | 443 | 2 | ||||||
| 12.9.1996 | 301.00 | +0.33% | 3 612 | 12 | 314.00 | -1.00% | 2 442 | 8 | ||||||
| 11.9.1996 | 300.00 | 0.00% | 8 400 | 28 | 309.00 | -1.00% | 4 635 | 15 | ||||||
| 28.8.1996 | 319.00 | 0.00% | 0 | 0 | 330.00 | -1.00% | 5 544 | 17 | ||||||
| 14.8.1996 | 307.00 | -4.95% | 6 447 | 21 | -1.00% | 0 | 0 | |||||||
| 19.7.1996 | 381.00 | +4.95% | 21 717 | 57 | 345.00 | -1.00% | 1 035 | 3 | ||||||
| 17.4.1996 | 406.00 | +4.90% | 10 556 | 26 | 450.30 | -1.00% | 4 503 | 10 | ||||||
| 19.2.1996 | 1 150.00 | 0.00% | 58 650 | 51 | 1 185.00 | -1.00% | 79 230 | 64 | ||||||
| 8.11.1995 | 583.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 1.12.1995 | 740.00 | 0.00% | 0 | 0 | 770.00 | -1.00% | 11 000 | 14 | ||||||
| 26.1.1996 | 706.00 | +0.28% | 16 238 | 23 | 747.50 | -1.00% | 12 058 | 17 | ||||||
| 16.11.1995 | 717.00 | +9.96% | 84 606 | 118 | 587.50 | -1.00% | 4 113 | 7 | ||||||
| 5.10.1995 | 529.00 | -4.85% | 0 | 0 | 506.00 | -1.00% | 12 650 | 25 | ||||||
| 31.7.1995 | 350.00 | -0.56% | 4 900 | 14 | 291.00 | -1.00% | 2 037 | 7 | ||||||
| 17.8.1995 | 381.00 | -4.98% | 1 143 | 3 | 315.00 | -1.00% | 2 205 | 7 | ||||||
| 28.11.1996 | 165.00 | +10.00% | 1 155 | 7 | 180.00 | -0.90% | 4 400 | 24 | ||||||
| 20.12.1996 | 223.00 | 0.00% | 0 | 0 | 250.00 | -0.62% | 1 750 | 7 | ||||||
| 27.12.1996 | 201.00 | 0.00% | 0 | 0 | 250.00 | -0.61% | 12 175 | 49 | ||||||
| 18.10.1996 | 237.00 | 0.00% | 0 | 0 | -0.61% | 0 | 0 | |||||||
| 30.12.1996 | 192.01 | -4.47% | 384 | 2 | -0.02% | 0 | ||||||||
| 31.12.1996 | 192.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 201.00 | -9.86% | 2 412 | 12 | 250.00 | 0.00% | 6 500 | 26 | ||||||
| 18.12.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 203.00 | +0.99% | 609 | 3 | 250.00 | 0.00% | 7 500 | 30 | ||||||
| 13.12.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 198.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 225 | 7 | ||||||
| 8.11.1996 | 210.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 2 100 | 10 | ||||||
| 7.11.1996 | 210.00 | 0.00% | 4 410 | 21 | 0.00% | 0 | ||||||||
| 2.12.1996 | 180.00 | +9.09% | 1 800 | 10 | 0.00% | 0 | ||||||||
| 17.10.1996 | 237.00 | +9.72% | 3 555 | 15 | 243.00 | 0.00% | 1 701 | 7 | ||||||
| 5.11.1996 | 210.00 | 0.00% | 0 | 0 | 168.00 | 0.00% | 504 | 3 | ||||||
| 2.10.1996 | 248.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 560 | 2 | ||||||
| 25.7.1996 | 344.00 | 0.00% | 0 | 0 | 392.00 | 0.00% | 2 279 | 6 | ||||||
| ||||||||||||||
