LÁZNĚ FRANT.LÁZNĚ, LÁZNĚ FRANTIŠKO.L., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ FRANT.LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.1996 | 150.00 | -2.59% | 900 | 6 | 184.00 | +9.94% | 552 | 3 | ||||||
| 26.11.1996 | 150.00 | 0.00% | 0 | 0 | +3.26% | 0 | ||||||||
| 27.11.1996 | 150.00 | 0.00% | 0 | 0 | 185.00 | -2.63% | 1 295 | 7 | ||||||
| 21.11.1996 | 154.00 | -9.46% | 1 386 | 9 | 171.10 | +4.01% | 5 475 | 32 | ||||||
| 22.11.1996 | 154.00 | 0.00% | 0 | 0 | 171.00 | -2.19% | 3 515 | 21 | ||||||
| 28.11.1996 | 165.00 | +10.00% | 1 155 | 7 | 180.00 | -0.90% | 4 400 | 24 | ||||||
| 29.11.1996 | 165.00 | 0.00% | 0 | 0 | 185.00 | +0.91% | 2 035 | 11 | ||||||
| 18.11.1996 | 170.10 | -10.00% | 0 | 0 | 185.10 | -1.62% | 1 976 | 11 | ||||||
| 19.11.1996 | 170.10 | 0.00% | 0 | 0 | 180.00 | +1.24% | 4 911 | 27 | ||||||
| 20.11.1996 | 170.10 | 0.00% | 0 | 0 | 164.50 | -9.55% | 165 | 1 | ||||||
| 2.12.1996 | 180.00 | +9.09% | 1 800 | 10 | 0.00% | 0 | ||||||||
| 3.12.1996 | 180.00 | 0.00% | 0 | 0 | 185.00 | -1.62% | 1 638 | 9 | ||||||
| 4.12.1996 | 180.00 | 0.00% | 0 | 0 | 184.00 | +1.09% | 552 | 3 | ||||||
| 14.11.1996 | 189.00 | -10.00% | 14 175 | 75 | 189.50 | +4.39% | 3 585 | 19 | ||||||
| 15.11.1996 | 189.00 | 0.00% | 0 | 0 | 185.10 | -3.22% | 2 191 | 12 | ||||||
| 30.12.1996 | 192.01 | -4.47% | 384 | 2 | -0.02% | 0 | ||||||||
| 31.12.1996 | 192.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 198.00 | +10.00% | 5 148 | 26 | 175.00 | -4.89% | 700 | 4 | ||||||
| 6.12.1996 | 198.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 225 | 7 | ||||||
| 9.12.1996 | 198.00 | 0.00% | 1 584 | 8 | 192.00 | +6.24% | 2 603 | 14 | ||||||
| 10.12.1996 | 198.00 | 0.00% | 0 | 0 | 200.00 | +1.83% | 1 704 | 9 | ||||||
| 11.12.1996 | 198.00 | 0.00% | 0 | 0 | +5.63% | 0 | ||||||||
| 23.12.1996 | 201.00 | -9.86% | 2 412 | 12 | 250.00 | 0.00% | 6 500 | 26 | ||||||
| 27.12.1996 | 201.00 | 0.00% | 0 | 0 | 250.00 | -0.61% | 12 175 | 49 | ||||||
| 12.12.1996 | 201.00 | +1.51% | 1 407 | 7 | +25.00% | 0 | ||||||||
| 13.12.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.10.1996 | 202.00 | -9.82% | 3 232 | 16 | +1.42% | 0 | 0 | |||||||
| 8.10.1996 | 202.00 | 0.00% | 0 | 0 | 254.00 | +2.00% | 4 064 | 16 | ||||||
| 9.10.1996 | 202.00 | 0.00% | 0 | 0 | 229.00 | -9.84% | 10 076 | 44 | ||||||
| 16.12.1996 | 203.00 | +0.99% | 609 | 3 | 250.00 | 0.00% | 7 500 | 30 | ||||||
| 17.12.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 210.00 | -0.47% | 3 150 | 15 | 180.00 | +2.12% | 3 360 | 20 | ||||||
| 5.11.1996 | 210.00 | 0.00% | 0 | 0 | 168.00 | 0.00% | 504 | 3 | ||||||
| 6.11.1996 | 210.00 | 0.00% | 0 | 0 | +25.00% | 0 | ||||||||
| 7.11.1996 | 210.00 | 0.00% | 4 410 | 21 | 0.00% | 0 | ||||||||
| 8.11.1996 | 210.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 2 100 | 10 | ||||||
| 11.11.1996 | 210.00 | 0.00% | 4 620 | 22 | -33.57% | 0 | ||||||||
| 12.11.1996 | 210.00 | 0.00% | 0 | 0 | 177.50 | +27.24% | 1 420 | 8 | ||||||
| 13.11.1996 | 210.00 | 0.00% | 0 | 0 | 185.10 | +1.81% | 2 350 | 13 | ||||||
| 10.10.1996 | 210.00 | +3.96% | 1 260 | 6 | 224.50 | -1.96% | 1 347 | 6 | ||||||
| 11.10.1996 | 210.00 | 0.00% | 0 | 0 | 210.00 | -6.72% | 5 026 | 24 | ||||||
| 24.10.1996 | 210.00 | -1.86% | 7 350 | 35 | 216.00 | -2.04% | 2 592 | 12 | ||||||
| 25.10.1996 | 210.00 | 0.00% | 0 | 0 | 210.00 | -2.77% | 3 570 | 17 | ||||||
| 29.10.1996 | 210.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 30.10.1996 | 210.00 | 0.00% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
| 31.10.1996 | 211.00 | +0.47% | 6 330 | 30 | 154.00 | -9.94% | 1 540 | 10 | ||||||
| 1.11.1996 | 211.00 | 0.00% | 0 | 0 | 164.50 | +6.81% | 658 | 4 | ||||||
| 21.10.1996 | 214.00 | -9.70% | 6 420 | 30 | 229.00 | -5.17% | 687 | 3 | ||||||
| 22.10.1996 | 214.00 | 0.00% | 0 | 0 | 240.00 | +4.80% | 1 200 | 5 | ||||||
| 23.10.1996 | 214.00 | 0.00% | 0 | 0 | 220.50 | -8.12% | 882 | 4 | ||||||
| 1.6.1995 | 214.00 | 0.00% | 0 | 0 | 246.00 | -10.00% | 4 674 | 19 | ||||||
| 31.5.1995 | 214.00 | -488.00% | 1 712 | 8 | -3.00% | 0 | 0 | |||||||
| 14.10.1996 | 216.00 | +2.85% | 3 024 | 14 | 225.00 | +7.44% | 900 | 4 | ||||||
| 15.10.1996 | 216.00 | 0.00% | 0 | 0 | 221.50 | -1.55% | 443 | 2 | ||||||
| 16.10.1996 | 216.00 | 0.00% | 0 | 0 | 243.00 | +9.70% | 1 944 | 8 | ||||||
| 10.7.1995 | 218.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 4.7.1995 | 218.00 | -4.80% | 1 526 | 7 | 237.50 | -5.00% | 475 | 2 | ||||||
| 29.5.1995 | 219.00 | -478.00% | 11 388 | 52 | 280.00 | 0.00% | 1 120 | 4 | ||||||
| 19.12.1996 | 223.00 | +9.85% | 0 | 0 | 250.00 | +0.62% | 4 780 | 19 | ||||||
| ||||||||||||||
