LÁZNĚ FRANT.LÁZNĚ, LÁZNĚ FRANTIŠKO.L., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ FRANT.LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11.1996 | 210.00 | 0.00% | 4 620 | 22 | -33.57% | 0 | ||||||||
| 22.3.1996 | 416.00 | -4.80% | 0 | 0 | 320.00 | -16.00% | 11 490 | 36 | ||||||
| 29.10.1996 | 210.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 20.8.1996 | 277.00 | -4.81% | 2 216 | 8 | 282.00 | -10.00% | 3 384 | 12 | ||||||
| 5.8.1996 | 359.00 | +4.97% | 0 | 0 | 342.00 | -10.00% | 5 814 | 17 | ||||||
| 20.6.1996 | 374.00 | +4.76% | 25 058 | 67 | 305.00 | -10.00% | 2 135 | 7 | ||||||
| 24.5.1996 | 286.00 | 0.00% | 0 | 0 | 244.00 | -10.00% | 1 952 | 8 | ||||||
| 23.5.1996 | 286.00 | -4.98% | 1 144 | 4 | -10.00% | 0 | 0 | |||||||
| 21.5.1996 | 301.00 | -4.74% | 15 050 | 50 | -10.00% | 0 | 0 | |||||||
| 6.5.1996 | 382.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.4.1996 | 332.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.3.1996 | 535.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.3.1996 | 563.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.3.1996 | 592.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.3.1996 | 623.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.3.1996 | 655.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.3.1996 | 689.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.3.1996 | 725.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.3.1996 | 763.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.3.1996 | 803.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
