LÁZNĚ KUNDRATICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ KUNDRATICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.7.1996 | 187.00 | 0.00% | 0 | 0 | 157.00 | -12.00% | 471 | 3 | ||||||
| 21.8.1996 | 367.00 | 0.00% | 0 | 0 | 315.00 | -10.00% | 2 520 | 8 | ||||||
| 6.8.1996 | 350.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.6.1996 | 171.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.5.1996 | 192.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.5.1996 | 194.00 | 0.00% | 0 | 0 | 150.00 | -10.00% | 150 | 1 | ||||||
| 20.9.1996 | 235.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.9.1996 | 235.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.9.1996 | 235.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.9.1996 | 235.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.9.1996 | 261.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.9.1996 | 290.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.4.1996 | 170.50 | +10.00% | 0 | 0 | 149.00 | -10.00% | 894 | 6 | ||||||
| 19.4.1996 | 155.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.4.1996 | 155.00 | +8.39% | 155 | 1 | -10.00% | 0 | 0 | |||||||
| 23.5.1996 | 190.00 | -2.06% | 3 610 | 19 | 135.00 | -10.00% | 270 | 2 | ||||||
| 25.4.1996 | 187.55 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.3.1996 | 115.27 | 0.00% | 0 | 0 | 108.00 | -10.00% | 108 | 1 | ||||||
| 12.3.1996 | 117.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.3.1996 | 117.61 | +9.99% | 470 | 4 | -10.00% | 0 | 0 | |||||||
| 16.2.1996 | 118.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.11.1995 | 155.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.10.1995 | 182.70 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.9.1995 | 171.00 | 0.00% | 0 | 0 | 160.00 | -10.00% | 320 | 2 | ||||||
| 24.8.1995 | 171.00 | 0.00% | 684 | 4 | 129.00 | -10.00% | 258 | 2 | ||||||
| 16.8.1995 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.6.1995 | 231.00 | 0.00% | 0 | 0 | 174.00 | -10.00% | 174 | 1 | ||||||
| 22.6.1995 | 231.00 | +0.43% | 924 | 4 | -10.00% | 0 | 0 | |||||||
| 21.6.1995 | 230.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.6.1995 | 230.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.6.1995 | 230.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.6.1995 | 230.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.6.1995 | 230.00 | +3.60% | 230 | 1 | -10.00% | 0 | 0 | |||||||
| 14.6.1995 | 222.00 | -4.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 30.3.1995 | 470.00 | +129.00% | 5 640 | 12 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 447.00 | -489.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 27.9.1996 | 212.00 | 0.00% | 0 | 0 | -9.83% | 0 | 0 | |||||||
| 23.9.1996 | 235.00 | 0.00% | 0 | 0 | -9.83% | 0 | 0 | |||||||
| 24.9.1996 | 235.00 | 0.00% | 0 | 0 | -9.69% | 0 | 0 | |||||||
| 26.9.1996 | 212.00 | -9.78% | 0 | 0 | -9.62% | 0 | 0 | |||||||
| 25.9.1996 | 235.00 | 0.00% | 0 | 0 | -9.39% | 0 | 0 | |||||||
| 3.7.1996 | 170.00 | 0.00% | 0 | 0 | 130.00 | -9.00% | 302 812 | 2 322 | ||||||
| 10.10.1995 | 250.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 22.2.1996 | 130.00 | -0.52% | 1 950 | 15 | 117.00 | -9.00% | 117 | 1 | ||||||
| 6.3.1996 | 97.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.3.1996 | 97.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 17.8.1995 | 180.00 | 0.00% | 0 | 0 | 143.00 | -9.00% | 143 | 1 | ||||||
| 27.6.1996 | 170.00 | -0.58% | 340 | 2 | 154.00 | -8.00% | 2 826 | 18 | ||||||
| 20.5.1996 | 194.00 | +2.10% | 776 | 4 | 162.00 | -8.00% | 666 | 4 | ||||||
| 20.8.1996 | 367.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 4.11.1996 | 150.00 | 0.00% | 0 | 0 | 122.50 | -7.19% | 245 | 2 | ||||||
| 27.11.1996 | 110.01 | 0.00% | 0 | 0 | -6.24% | 0 | ||||||||
| 6.11.1996 | 150.00 | 0.00% | 0 | 0 | 115.00 | -6.12% | 115 | 1 | ||||||
| 7.4.1995 | 425.00 | -492.00% | 1 700 | 4 | 384.50 | -6.00% | 769 | 2 | ||||||
| 9.12.1996 | 133.11 | 0.00% | 0 | 0 | -5.57% | 0 | ||||||||
| 19.8.1996 | 367.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.7.1996 | 327.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 28.6.1996 | 170.00 | 0.00% | 0 | 0 | 148.50 | -5.00% | 149 | 1 | ||||||
| 15.2.1996 | 118.80 | +10.00% | 1 307 | 11 | -5.00% | 0 | 0 | |||||||
| 14.2.1996 | 108.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 17.4.1996 | 143.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 15.1.1996 | 105.30 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.1.1996 | 117.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.3.1996 | 106.92 | +10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.9.1995 | 227.00 | +4.60% | 0 | 0 | 171.00 | -5.00% | 171 | 1 | ||||||
| 14.9.1995 | 197.94 | +4.99% | 0 | 0 | 171.00 | -5.00% | 171 | 1 | ||||||
| 26.1.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 25.1.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 13.4.1995 | 425.00 | 0.00% | 4 250 | 10 | 380.00 | -5.00% | 1 140 | 3 | ||||||
| 29.3.1995 | 464.00 | +497.00% | 1 856 | 4 | -5.00% | 0 | 0 | |||||||
| 18.1.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 17.1.1995 | 673.00 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.7.1995 | -5.00% | 0 | 0 | |||||||||||
| 29.6.1995 | 231.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.8.1995 | 171.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 9.10.1995 | 250.00 | 0.00% | 0 | 0 | 220.00 | -4.00% | 220 | 1 | ||||||
| 7.6.1996 | 190.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 13.6.1996 | 171.00 | -10.00% | 684 | 4 | -4.00% | 0 | 0 | |||||||
| 24.5.1996 | 190.00 | 0.00% | 0 | 0 | 129.00 | -4.00% | 645 | 5 | ||||||
| 6.12.1996 | 133.11 | 0.00% | 0 | 0 | -3.29% | 0 | ||||||||
| 4.12.1996 | 133.11 | 0.00% | 0 | 0 | 101.00 | -3.22% | 325 | 3 | ||||||
| 2.12.1996 | 133.11 | +9.99% | 0 | 0 | -3.03% | 0 | ||||||||
| 26.11.1996 | 110.01 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
| 31.5.1996 | 190.00 | 0.00% | 0 | 0 | 133.50 | -3.00% | 935 | 7 | ||||||
| 12.1.1995 | 611.00 | +498.00% | 611 | 1 | -3.00% | 0 | 0 | |||||||
| 8.11.1996 | 135.00 | 0.00% | 0 | 0 | -2.90% | 0 | ||||||||
| 13.11.1996 | 121.50 | 0.00% | 0 | 0 | 120.50 | -2.47% | 472 | 4 | ||||||
| 9.9.1996 | 290.00 | -9.93% | 0 | 0 | 340.00 | -2.00% | 1 700 | 5 | ||||||
| 4.9.1996 | 357.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 6.6.1996 | 190.00 | 0.00% | 570 | 3 | -2.00% | 0 | 0 | |||||||
| 2.7.1996 | 170.00 | 0.00% | 0 | 0 | 143.60 | -2.00% | 431 | 3 | ||||||
| 1.7.1996 | 170.00 | 0.00% | 0 | 0 | 144.60 | -2.00% | 3 068 | 21 | ||||||
| 7.8.1996 | 350.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 2.10.1995 | 250.00 | 0.00% | 0 | 0 | 215.00 | -2.00% | 1 075 | 5 | ||||||
| 30.6.1995 | 231.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 23.12.1996 | 159.50 | 0.00% | 0 | 0 | -1.50% | 0 | ||||||||
| 19.11.1996 | 109.50 | 0.00% | 0 | 0 | 119.50 | -1.23% | 120 | 1 | ||||||
| 27.8.1996 | 325.00 | 0.00% | 0 | 0 | 346.00 | -1.00% | 6 228 | 18 | ||||||
| 12.6.1996 | 190.00 | 0.00% | 0 | 0 | 172.00 | -1.00% | 172 | 1 | ||||||
| 9.1.1996 | 130.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 21.12.1995 | -1.00% | 0 | 0 | |||||||||||
| 14.10.1996 | 154.55 | -9.99% | 0 | 0 | 120.00 | -0.82% | 720 | 6 | ||||||
| 30.9.1996 | 190.80 | -10.00% | 0 | 0 | 109.50 | -0.45% | 110 | 1 | ||||||
| 10.9.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 235.00 | -9.96% | 940 | 4 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 322.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 322.00 | -9.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 357.00 | +9.84% | 12 852 | 36 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 325.00 | 0.00% | 0 | 0 | 346.00 | 0.00% | 692 | 2 | ||||||
| 29.8.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 171.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 171.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 171.72 | 0.00% | 0 | 0 | 120.00 | 0.00% | 600 | 5 | ||||||
| 4.10.1996 | 171.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 171.72 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 190.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1996 | 135.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.10.1996 | 154.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 154.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 110.01 | 0.00% | 330 | 3 | 0.00% | 0 | ||||||||
| 22.11.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 110.00 | +0.45% | 110 | 1 | 0.00% | 0 | ||||||||
| 1.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 150.00 | -1.96% | 1 050 | 7 | 132.00 | 0.00% | 660 | 5 | ||||||
| 30.10.1996 | 153.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 153.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 153.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 153.01 | +10.00% | 459 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 139.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 139.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 139.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1996 | 139.10 | 0.00% | 0 | 0 | 132.00 | 0.00% | 264 | 2 | ||||||
| 20.12.1996 | 159.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 159.50 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 145.00 | +8.93% | 290 | 2 | 0.00% | 0 | ||||||||
| 11.12.1996 | 133.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 133.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 121.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 121.01 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 143.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 143.55 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 159.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.6.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 171.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 380 | 2 | ||||||
| 26.6.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1996 | 192.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 126 | 1 | ||||||
| 17.5.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 190.00 | 0.00% | 4 180 | 22 | 0.00% | 0 | 0 | |||||||
| 15.5.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.5.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 190.00 | 0.00% | 4 940 | 26 | 0.00% | 0 | 0 | |||||||
| 10.5.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 190.00 | 0.00% | 3 800 | 20 | 0.00% | 0 | 0 | |||||||
| 7.5.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 190.00 | 0.00% | 570 | 3 | 180.00 | 0.00% | 900 | 5 | ||||||
| 3.5.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 331.00 | -9.80% | 4 634 | 14 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 350.00 | +7.03% | 2 100 | 6 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 327.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 327.00 | 0.00% | 9 810 | 30 | 453.00 | 0.00% | 3 171 | 7 | ||||||
| 16.8.1996 | 367.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 367.00 | -9.82% | 4 771 | 13 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 407.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 407.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 407.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 370.00 | +5.71% | 2 220 | 6 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 170.00 | 0.00% | 0 | 0 | 130.50 | 0.00% | 261 | 2 | ||||||
| 18.7.1996 | 247.00 | +9.77% | 0 | 0 | 269.00 | 0.00% | 269 | 1 | ||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 15.12.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 130.00 | +6.99% | 260 | 2 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 121.50 | -10.00% | 243 | 2 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 135.00 | -10.00% | 135 | 1 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 150.00 | +6.53% | 2 850 | 19 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 140.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 140.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
