LÁZNĚ KUNDRATICE A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ KUNDRATICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1993	50.00	0.00%	0	0
19.1.1996	95.00	0.00%	0	0		0.00%	0	0
18.1.1996	95.00	-9.78%	190	2		0.00%	0	0
6.3.1996	97.20	0.00%	0	0		-9.00%	0	0
5.3.1996	97.20	0.00%	0	0		-9.00%	0	0
4.3.1996	97.20	-10.00%	389	4		0.00%	0	0
24.1.1996	104.50	0.00%	0	0		0.00%	0	0
23.1.1996	104.50	0.00%	0	0		0.00%	0	0
22.1.1996	104.50	+10.00%	0	0		0.00%	0	0
17.1.1996	105.30	0.00%	0	0		0.00%	0	0
16.1.1996	105.30	0.00%	0	0		0.00%	0	0
15.1.1996	105.30	-10.00%	0	0		-5.00%	0	0
8.3.1996	106.92	0.00%	0	0		0.00%	0	0
7.3.1996	106.92	+10.00%	0	0		-5.00%	0	0
1.3.1996	108.00	0.00%	0	0		+4.00%	0	0
29.2.1996	108.00	-10.00%	864	8		+5.00%	0	0
14.2.1996	108.00	0.00%	0	0		-5.00%	0	0
13.2.1996	108.00	0.00%	0	0		+3.00%	0	0
12.2.1996	108.00	-10.00%	108	1		+5.00%	0	0
14.11.1996	109.50	-9.87%	657	6		+2.54%	0
15.11.1996	109.50	0.00%	0	0		0.00%	0
18.11.1996	109.50	0.00%	0	0		0.00%	0
19.11.1996	109.50	0.00%	0	0	119.50	-1.23%	120	1
20.11.1996	109.50	0.00%	0	0	121.00	+1.25%	242	2
21.11.1996	110.00	+0.45%	110	1		0.00%	0
22.11.1996	110.00	0.00%	0	0		0.00%	0
25.11.1996	110.01	0.00%	330	3		0.00%	0
26.11.1996	110.01	0.00%	0	0		-3.03%	0
27.11.1996	110.01	0.00%	0	0		-6.24%	0
26.1.1996	114.95	0.00%	0	0		0.00%	0	0
25.1.1996	114.95	+10.00%	0	0		0.00%	0	0
27.3.1996	115.27	0.00%	0	0		+5.00%	0	0
26.3.1996	115.27	0.00%	0	0	108.00	-10.00%	108	1
25.3.1996	115.27	-9.99%	2 190	19	120.00	+2.00%	960	8
12.1.1996	117.00	0.00%	0	0		-5.00%	0	0
11.1.1996	117.00	-10.00%	0	0		0.00%	0	0
13.3.1996	117.61	0.00%	0	0		0.00%	0	0
12.3.1996	117.61	0.00%	0	0		-10.00%	0	0
11.3.1996	117.61	+9.99%	470	4		-10.00%	0	0
16.2.1996	118.80	0.00%	0	0		-10.00%	0	0
15.2.1996	118.80	+10.00%	1 307	11		-5.00%	0	0
28.2.1996	120.00	0.00%	0	0		0.00%	0	0
27.2.1996	120.00	0.00%	0	0		0.00%	0	0
26.2.1996	120.00	-7.69%	240	2		0.00%	0	0
9.2.1996	120.00	0.00%	0	0		0.00%	0	0
8.2.1996	120.00	0.00%	0	0		0.00%	0	0
7.2.1996	120.00	0.00%	0	0		0.00%	0	0
6.2.1996	120.00	0.00%	0	0		0.00%	0	0
5.2.1996	120.00	0.00%	960	8		0.00%	0	0
2.2.1996	120.00	0.00%	0	0		0.00%	0	0
1.2.1996	120.00	0.00%	0	0		0.00%	0	0
31.1.1996	120.00	0.00%	0	0		0.00%	0	0
30.1.1996	120.00	0.00%	0	0		0.00%	0	0
29.1.1996	120.00	+4.39%	120	1		0.00%	0	0
28.11.1996	121.01	+9.99%	0	0		0.00%	0
29.11.1996	121.01	0.00%	0	0		0.00%	0
11.11.1996	121.50	-10.00%	0	0		+7.91%	0
12.11.1996	121.50	0.00%	0	0	121.00	+0.41%	121	1
13.11.1996	121.50	0.00%	0	0	120.50	-2.47%	472	4
13.12.1995	121.50	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›