AUTOOPRAVNA TURNOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOOPRAVNA TURNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	65.89	0.00%	0	0		0.00%	0
30.12.1996	65.89	0.00%	0	0		0.00%	0
27.12.1996	65.89	0.00%	0	0		0.00%	0
23.12.1996	65.89	0.00%	0	0		+5.26%	0
20.12.1996	65.89	0.00%	0	0		0.00%	0
19.12.1996	65.89	0.00%	0	0		-5.00%	0
18.12.1996	65.89	0.00%	0	0		0.00%	0
17.12.1996	65.89	0.00%	0	0		0.00%	0
16.12.1996	65.89	0.00%	0	0		0.00%	0
13.12.1996	65.89	0.00%	0	0		0.00%	0
12.12.1996	65.89	0.00%	0	0		-4.76%	0
11.12.1996	65.89	0.00%	0	0		-4.54%	0
10.12.1996	65.89	0.00%	0	0		0.00%	0
9.12.1996	65.89	+10.00%	0	0		-10.00%	0
6.12.1996	59.90	0.00%	0	0	110.00	+10.00%	11 000	100
5.12.1996	59.90	0.00%	0	0	100.00	+9.89%	5 000	50
4.12.1996	59.90	0.00%	0	0	91.00	+9.63%	10 010	110
3.12.1996	59.90	0.00%	0	0	83.00	+9.49%	4 150	50
2.12.1996	59.90	-9.99%	2 037	34	80.00	+4.12%	379	5
29.11.1996	66.55	0.00%	0	0	72.00	-7.84%	1 820	25
‹‹ First 60     Next 20 ›