AUTOOPRAVNA TURNOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOOPRAVNA TURNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.1994	143.00	+1 000.00%	0	0
21.4.1994	68.75	+1 000.00%	0	0
5.9.1994	119.33	+999.00%	0	0
1.9.1994	108.49	+999.00%	0	0
2.6.1994	121.75	+999.00%	0	0
31.5.1994	110.69	+999.00%	0	0
30.5.1994	100.63	+999.00%	0	0
26.5.1994	91.49	+999.00%	0	0
3.5.1994	83.18	+999.00%	0	0
28.4.1994	75.62	+999.00%	0	0
6.9.1994	130.00	+894.00%	1 300	10
8.3.1995	115.50	+500.00%	0	0
3.2.1995	106.05	+500.00%	0	0		0.00%	0	0
20.3.1995	127.33	+499.00%	0	0
16.3.1995	121.27	+499.00%	0	0
26.1.1995	106.29	+499.00%	0	0		0.00%	0	0
25.1.1995	101.23	+499.00%	0	0		0.00%	0	0
24.1.1995	96.41	+499.00%	0	0		0.00%	0	0
23.1.1995	91.82	+499.00%	0	0		0.00%	0	0
20.1.1995	87.45	+499.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›