AUTOOPRAVNA TURNOV, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - AUTOOPRAVNA TURNOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.9.1996 | 36.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 10 800 | 300 | ||||||
16.6.1995 | 65.00 | +4.83% | 325 | 5 | 113.00 | +10.00% | 31 301 | 277 | ||||||
4.12.1996 | 59.90 | 0.00% | 0 | 0 | 91.00 | +9.63% | 10 010 | 110 | ||||||
6.12.1996 | 59.90 | 0.00% | 0 | 0 | 110.00 | +10.00% | 11 000 | 100 | ||||||
15.2.1996 | 39.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 3 465 | 63 | ||||||
26.8.1996 | 36.00 | 0.00% | 0 | 0 | 37.00 | -10.00% | 1 850 | 50 | ||||||
3.12.1996 | 59.90 | 0.00% | 0 | 0 | 83.00 | +9.49% | 4 150 | 50 | ||||||
5.12.1996 | 59.90 | 0.00% | 0 | 0 | 100.00 | +9.89% | 5 000 | 50 | ||||||
14.12.1995 | 80.00 | 0.00% | 0 | 0 | 81.00 | +5.00% | 4 050 | 50 | ||||||
18.11.1996 | 54.00 | -10.00% | 0 | 0 | 46.00 | +8.23% | 2 208 | 48 | ||||||
2.5.1996 | 37.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 886 | 46 | ||||||
11.10.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | +1.00% | 3 000 | 30 | ||||||
7.10.1996 | 31.50 | -10.00% | 0 | 0 | 30.00 | 0.00% | 750 | 25 | ||||||
29.11.1996 | 66.55 | 0.00% | 0 | 0 | 72.00 | -7.84% | 1 820 | 25 | ||||||
3.5.1996 | 37.00 | 0.00% | 0 | 0 | 45.00 | +10.00% | 1 125 | 25 | ||||||
21.2.1996 | 42.90 | 0.00% | 0 | 0 | 50.00 | -9.00% | 1 250 | 25 | ||||||
16.8.1995 | 61.59 | 0.00% | 0 | 0 | 105.00 | -9.00% | 2 625 | 25 | ||||||
7.8.1995 | 61.59 | 0.00% | 0 | 0 | 116.00 | -9.00% | 2 900 | 25 | ||||||
5.9.1996 | 36.00 | 0.00% | 0 | 0 | 39.00 | +8.00% | 780 | 20 | ||||||
29.3.1996 | 38.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 900 | 20 | ||||||
21.12.1995 | 51.50 | -5.00% | 1 030 | 20 | ||||||||||
11.12.1995 | 80.00 | 0.00% | 480 | 6 | 82.00 | -6.00% | 1 230 | 15 | ||||||
1.9.1995 | 61.59 | 0.00% | 0 | 0 | 99.50 | +5.00% | 1 493 | 15 | ||||||
1.11.1996 | 50.72 | 0.00% | 0 | 0 | 30.00 | 0.00% | 300 | 10 | ||||||
14.3.1996 | 38.00 | -8.74% | 1 520 | 40 | 50.00 | 0.00% | 500 | 10 | ||||||
12.12.1995 | 80.00 | 0.00% | 0 | 0 | 79.50 | -3.00% | 795 | 10 | ||||||
22.11.1996 | 55.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
16.5.1996 | 37.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 234 | 6 | ||||||
16.10.1996 | 38.11 | 0.00% | 0 | 0 | 30.00 | 0.00% | 150 | 5 | ||||||
2.12.1996 | 59.90 | -9.99% | 2 037 | 34 | 80.00 | +4.12% | 379 | 5 | ||||||
29.5.1996 | 37.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 195 | 5 | ||||||
28.5.1996 | 37.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 205 | 5 | ||||||
14.5.1996 | 37.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 205 | 5 | ||||||
24.4.1996 | 37.00 | 0.00% | 0 | 0 | 41.00 | -5.00% | 205 | 5 | ||||||
19.4.1996 | 37.00 | 0.00% | 0 | 0 | 40.00 | -7.00% | 200 | 5 | ||||||
22.11.1995 | 81.00 | 0.00% | 0 | 0 | 87.50 | +2.00% | 438 | 5 | ||||||
31.10.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 500 | 5 | ||||||
7.4.1995 | 98.56 | -499.00% | 0 | 0 | 60.00 | 0.00% | 300 | 5 | ||||||
18.10.1996 | 38.11 | 0.00% | 0 | 0 | 29.00 | -6.45% | 87 | 3 | ||||||
17.10.1996 | 38.11 | 0.00% | 0 | 0 | +3.33% | 0 | 0 | |||||||
20.8.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 34.65 | +10.00% | 347 | 10 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 34.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 38.11 | +9.98% | 572 | 15 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 38.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 36.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.8.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 36.00 | 0.00% | 540 | 15 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 36.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
9.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|