LÁZNĚ LIBVERDA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ LIBVERDA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 31.8.1993 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
| 24.7.1996 | 940.00 | 0.00% | 0 | 0 | 923.10 | -9.00% | 23 738 | 26 | ||||||
| 23.7.1996 | 940.00 | 0.00% | 0 | 0 | 1 012.00 | +9.00% | 29 198 | 29 | ||||||
| 22.7.1996 | 940.00 | +9.94% | 317 720 | 338 | 949.00 | +7.00% | 28 529 | 31 | ||||||
| 7.11.1996 | 939.00 | +9.95% | 0 | 0 | 920.00 | -0.18% | 79 100 | 78 | ||||||
| 8.11.1996 | 939.00 | 0.00% | 0 | 0 | 913.00 | -9.89% | 17 361 | 19 | ||||||
| 19.7.1996 | 855.00 | 0.00% | 0 | 0 | 842.00 | +9.00% | 69 902 | 81 | ||||||
| 18.7.1996 | 855.00 | +9.89% | 0 | 0 | 812.00 | +8.00% | 62 804 | 79 | ||||||
| 4.11.1996 | 854.00 | +9.90% | 0 | 0 | 1 057.00 | +9.98% | 1 057 | 1 | ||||||
| 5.11.1996 | 854.00 | 0.00% | 0 | 0 | 1 100.00 | +6.74% | 38 361 | 34 | ||||||
| 6.11.1996 | 854.00 | 0.00% | 0 | 0 | 1 016.00 | -9.94% | 24 384 | 24 | ||||||
| 11.11.1996 | 846.00 | -9.90% | 0 | 0 | -1.22% | 0 | ||||||||
| 12.11.1996 | 846.00 | 0.00% | 0 | 0 | -10.77% | 0 | ||||||||
| 13.11.1996 | 846.00 | 0.00% | 0 | 0 | 795.00 | -1.26% | 15 901 | 20 | ||||||
| 26.7.1996 | 846.00 | 0.00% | 0 | 0 | 797.10 | -5.00% | 42 213 | 50 | ||||||
| 25.7.1996 | 846.00 | -10.00% | 253 800 | 300 | 900.00 | -3.00% | 122 948 | 139 | ||||||
| 21.11.1996 | 825.00 | +10.00% | 4 950 | 6 | 0.00% | 0 | ||||||||
| 22.11.1996 | 825.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 825.00 | 0.00% | 0 | 0 | 787.00 | +9.97% | 7 870 | 10 | ||||||
| 26.11.1996 | 825.00 | 0.00% | 0 | 0 | +2.92% | 0 | ||||||||
| 27.11.1996 | 825.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 17.7.1996 | 778.00 | 0.00% | 0 | 0 | 772.00 | +5.00% | 23 623 | 32 | ||||||
| 16.7.1996 | 778.00 | 0.00% | 0 | 0 | 702.50 | +4.00% | 1 405 | 2 | ||||||
| 15.7.1996 | 778.00 | +9.88% | 0 | 0 | 678.00 | +3.00% | 11 526 | 17 | ||||||
| 31.10.1996 | 777.00 | +9.90% | 0 | 0 | 0.00 | +9.93% | 0 | 0 | ||||||
| 1.11.1996 | 777.00 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
| 28.11.1996 | 770.00 | -6.66% | 20 020 | 26 | 729.10 | +0.01% | 4 375 | 6 | ||||||
| 29.11.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.7.1996 | 770.00 | 0.00% | 0 | 0 | 730.10 | 0.00% | 19 061 | 26 | ||||||
| 30.7.1996 | 770.00 | 0.00% | 0 | 0 | 800.00 | -6.00% | 27 032 | 37 | ||||||
| 29.7.1996 | 770.00 | -8.98% | 92 400 | 120 | 760.00 | -8.00% | 72 505 | 93 | ||||||
| 14.11.1996 | 762.00 | -9.92% | 0 | 0 | -3.39% | 0 | ||||||||
| 15.11.1996 | 762.00 | 0.00% | 0 | 0 | 723.00 | -5.86% | 8 677 | 12 | ||||||
| 9.12.1996 | 750.00 | -2.59% | 14 250 | 19 | 657.00 | -9.88% | 2 628 | 4 | ||||||
| 10.12.1996 | 750.00 | 0.00% | 0 | 0 | -2.05% | 0 | ||||||||
| 11.12.1996 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 750.00 | -1.57% | 14 250 | 19 | 723.00 | -3.83% | 9 039 | 13 | ||||||
| 19.11.1996 | 750.00 | 0.00% | 0 | 0 | +2.92% | 0 | ||||||||
| 20.11.1996 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 742.00 | +9.92% | 5 194 | 7 | 580.00 | 0.00% | 2 320 | 4 | ||||||
| 20.12.1996 | 742.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 23.12.1996 | 742.00 | 0.00% | 0 | 0 | 638.00 | +4.76% | 1 914 | 3 | ||||||
| 27.12.1996 | 742.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 742.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 742.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.7.1996 | 708.00 | 0.00% | 0 | 0 | 698.00 | +4.00% | 22 445 | 34 | ||||||
| 11.7.1996 | 708.00 | +9.93% | 0 | 0 | 635.00 | +4.00% | 1 270 | 2 | ||||||
| 24.10.1996 | 707.00 | +9.95% | 0 | 0 | 658.00 | 0.00% | 658 | 1 | ||||||
| 25.10.1996 | 707.00 | 0.00% | 0 | 0 | 658.00 | 0.00% | 658 | 1 | ||||||
| 29.10.1996 | 707.00 | 0.00% | 0 | 0 | 0.00 | +9.87% | 0 | 0 | ||||||
| 30.10.1996 | 707.00 | 0.00% | 0 | 0 | 0.00 | +9.95% | 0 | 0 | ||||||
| 2.8.1996 | 693.00 | 0.00% | 0 | 0 | 700.00 | -1.00% | 1 400 | 2 | ||||||
| 1.8.1996 | 693.00 | -10.00% | 34 650 | 50 | 700.00 | -4.00% | 11 288 | 16 | ||||||
| 12.12.1996 | 675.00 | -10.00% | 6 075 | 9 | 0.00% | 0 | ||||||||
| ||||||||||||||
