LÁZNĚ LIBVERDA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ LIBVERDA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.10.1996 | 585.00 | +9.96% | 0 | 0 | 545.00 | 0.00% | 545 | 1 | ||||||
18.10.1996 | 585.00 | 0.00% | 0 | 0 | 545.00 | 0.00% | 545 | 1 | ||||||
22.10.1996 | 643.00 | 0.00% | 0 | 0 | 599.00 | 0.00% | 599 | 1 | ||||||
24.10.1996 | 707.00 | +9.95% | 0 | 0 | 658.00 | 0.00% | 658 | 1 | ||||||
25.10.1996 | 707.00 | 0.00% | 0 | 0 | 658.00 | 0.00% | 658 | 1 | ||||||
4.11.1996 | 854.00 | +9.90% | 0 | 0 | 1 057.00 | +9.98% | 1 057 | 1 | ||||||
12.8.1996 | 540.00 | -3.91% | 2 700 | 5 | 564.10 | -10.00% | 564 | 1 | ||||||
3.5.1996 | 353.00 | 0.00% | 0 | 0 | 236.50 | 0.00% | 237 | 1 | ||||||
2.5.1996 | 353.00 | +0.28% | 18 709 | 53 | 236.50 | 0.00% | 237 | 1 | ||||||
30.4.1996 | 352.00 | 0.00% | 0 | 0 | 236.50 | 0.00% | 237 | 1 | ||||||
29.4.1996 | 352.00 | +0.28% | 6 688 | 19 | 236.50 | 0.00% | 237 | 1 | ||||||
25.4.1996 | 351.00 | +0.28% | 44 226 | 126 | 227.50 | 0.00% | 228 | 1 | ||||||
23.4.1996 | 350.00 | 0.00% | 0 | 0 | 227.50 | 0.00% | 228 | 1 | ||||||
17.11.1995 | 140.00 | 0.00% | 0 | 0 | 125.00 | +2.00% | 125 | 1 | ||||||
11.5.1995 | 0 | 0 | 131.00 | +5.00% | 131 | 1 | ||||||||
24.4.1995 | 0 | 0 | 140.00 | +5.00% | 140 | 1 | ||||||||
16.9.1996 | 446.00 | -9.89% | 8 028 | 18 | 340.00 | 0.00% | 680 | 2 | ||||||
12.9.1996 | 495.00 | +10.00% | 4 950 | 10 | 324.00 | -10.00% | 648 | 2 | ||||||
2.9.1996 | 450.00 | 0.00% | 0 | 0 | 545.00 | +8.00% | 1 090 | 2 | ||||||
13.8.1996 | 540.00 | 0.00% | 0 | 0 | 521.50 | -8.00% | 1 043 | 2 | ||||||
|