LÁZNĚ LUHAČOVICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ LUHAČOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.1.1995 | 0 | 0 | -17.00% | 0 | 0 | |||||||||
12.1.1995 | 485.00 | 0.00% | 6 305 | 13 | 450.00 | -10.00% | 900 | 2 | ||||||
27.9.1995 | 450.00 | -2.17% | 15 750 | 35 | -10.00% | 0 | 0 | |||||||
10.7.1995 | 461.00 | 0.00% | 0 | 0 | 453.00 | -10.00% | 3 171 | 7 | ||||||
13.9.1996 | 400.00 | 0.00% | 0 | 0 | 361.50 | -10.00% | 5 423 | 15 | ||||||
22.4.1996 | 297.00 | -10.00% | 12 771 | 43 | 273.10 | -10.00% | 2 458 | 9 | ||||||
15.3.1996 | 310.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.3.1996 | 282.00 | +0.35% | 16 638 | 59 | -10.00% | 0 | 0 | |||||||
12.2.1996 | 391.00 | -8.00% | 17 204 | 44 | -10.00% | 0 | 0 | |||||||
13.11.1996 | 462.00 | 0.00% | 0 | 0 | 463.00 | -9.27% | 11 647 | 25 | ||||||
2.8.1996 | 343.00 | 0.00% | 0 | 0 | 339.00 | -9.00% | 4 116 | 12 | ||||||
10.1.1996 | 452.00 | 0.00% | 0 | 0 | 417.00 | -9.00% | 1 251 | 3 | ||||||
27.2.1996 | 373.00 | 0.00% | 0 | 0 | 357.50 | -9.00% | 2 145 | 6 | ||||||
20.2.1996 | 396.00 | 0.00% | 0 | 0 | 346.00 | -9.00% | 1 038 | 3 | ||||||
2.5.1995 | 380.00 | +52.00% | 24 700 | 65 | -9.00% | 0 | 0 | |||||||
3.4.1995 | 380.00 | 0.00% | 5 320 | 14 | 380.50 | -9.00% | 5 708 | 15 | ||||||
15.2.1995 | 495.00 | -9.00% | 8 235 | 18 | ||||||||||
27.1.1995 | 415.00 | -481.00% | 9 130 | 22 | 422.00 | -9.00% | 2 110 | 5 | ||||||
30.12.1996 | 411.00 | 0.00% | 0 | 0 | 380.00 | -8.91% | 5 700 | 15 | ||||||
12.12.1996 | 473.00 | -9.90% | 0 | 0 | 411.30 | -8.70% | 9 812 | 24 | ||||||
23.10.1996 | 540.00 | 0.00% | 0 | 0 | 446.80 | -8.53% | 447 | 1 | ||||||
11.9.1996 | 402.00 | 0.00% | 0 | 0 | 380.00 | -8.00% | 17 926 | 48 | ||||||
9.9.1996 | 402.00 | -7.58% | 22 110 | 55 | 407.20 | -8.00% | 4 479 | 11 | ||||||
18.4.1996 | 330.00 | 0.00% | 0 | 0 | 290.00 | -8.00% | 2 030 | 7 | ||||||
16.4.1996 | 330.00 | 0.00% | 0 | 0 | 291.00 | -8.00% | 2 678 | 9 | ||||||
22.2.1996 | 373.00 | -5.80% | 16 412 | 44 | 350.00 | -8.00% | 350 | 1 | ||||||
19.6.1995 | 451.00 | 0.00% | 0 | 0 | 402.00 | -8.00% | 2 412 | 6 | ||||||
24.9.1996 | 387.00 | 0.00% | 0 | 0 | 360.00 | -7.69% | 1 080 | 3 | ||||||
30.10.1996 | 540.00 | 0.00% | 0 | 0 | 466.00 | -7.50% | 1 398 | 3 | ||||||
15.11.1996 | 445.00 | 0.00% | 0 | 0 | -7.50% | 0 | ||||||||
28.11.1996 | 460.00 | +2.44% | 29 440 | 64 | 450.00 | -7.40% | 5 000 | 12 | ||||||
31.1.1996 | 427.00 | 0.00% | 0 | 0 | 425.00 | -7.00% | 2 550 | 6 | ||||||
3.5.1996 | 280.00 | 0.00% | 0 | 0 | 272.60 | -7.00% | 2 453 | 9 | ||||||
1.4.1996 | 270.00 | -10.00% | 17 010 | 63 | 288.00 | -7.00% | 4 761 | 17 | ||||||
28.6.1995 | 460.00 | 0.00% | 5 520 | 12 | 427.50 | -7.00% | 5 985 | 14 | ||||||
6.4.1995 | 399.00 | +500.00% | 3 591 | 9 | 380.50 | -7.00% | 3 790 | 10 | ||||||
3.10.1995 | 494.00 | +4.88% | 2 964 | 6 | 450.00 | -7.00% | 1 350 | 3 | ||||||
16.1.1995 | 0 | 0 | 407.50 | -7.00% | 2 038 | 5 | ||||||||
30.9.1996 | 467.00 | +9.88% | 75 654 | 162 | 396.00 | -6.82% | 1 188 | 3 | ||||||
27.3.1996 | 333.00 | 0.00% | 0 | 0 | 293.00 | -6.00% | 1 465 | 5 | ||||||
26.3.1996 | 333.00 | 0.00% | 0 | 0 | 306.00 | -6.00% | 3 423 | 11 | ||||||
18.3.1996 | 341.00 | +10.00% | 13 981 | 41 | 300.00 | -6.00% | 7 065 | 25 | ||||||
9.5.1996 | 297.00 | +10.00% | 10 395 | 35 | 290.00 | -6.00% | 3 685 | 13 | ||||||
6.2.1996 | 422.00 | 0.00% | 0 | 0 | 399.00 | -6.00% | 1 197 | 3 | ||||||
26.1.1996 | 474.00 | 0.00% | 0 | 0 | 441.00 | -6.00% | 1 323 | 3 | ||||||
27.11.1995 | 431.00 | -1.37% | 2 586 | 6 | 424.00 | -6.00% | 848 | 2 | ||||||
9.11.1995 | 400.00 | +2.04% | 18 000 | 45 | 420.00 | -6.00% | 7 560 | 18 | ||||||
13.6.1995 | 450.00 | 0.00% | 10 800 | 24 | 400.00 | -6.00% | 3 200 | 8 | ||||||
20.12.1996 | 450.00 | 0.00% | 0 | 0 | 410.00 | -5.61% | 8 200 | 20 | ||||||
11.12.1996 | 525.00 | 0.00% | 0 | 0 | 442.00 | -5.56% | 7 165 | 16 | ||||||
3.12.1996 | 470.00 | 0.00% | 0 | 0 | 450.00 | -5.53% | 6 518 | 15 | ||||||
23.12.1996 | 411.00 | -8.66% | 5 754 | 14 | 389.50 | -5.00% | 1 169 | 3 | ||||||
15.8.1996 | 320.00 | +4.57% | 4 160 | 13 | 312.00 | -5.00% | 3 033 | 10 | ||||||
8.7.1996 | 315.00 | 0.00% | 0 | 0 | 299.00 | -5.00% | 598 | 2 | ||||||
6.6.1996 | 290.00 | 0.00% | 12 180 | 42 | 284.50 | -5.00% | 3 983 | 14 | ||||||
2.11.1995 | 435.00 | 0.00% | 31 320 | 72 | 437.00 | -5.00% | 5 681 | 13 | ||||||
16.11.1995 | 440.00 | +1.14% | 24 200 | 55 | 420.00 | -5.00% | 5 040 | 12 | ||||||
5.12.1995 | 438.00 | 0.00% | 0 | 0 | 420.00 | -5.00% | 1 260 | 3 | ||||||
15.12.1995 | 452.00 | 0.00% | 0 | 0 | 421.00 | -5.00% | 3 368 | 8 | ||||||
23.1.1996 | 495.00 | 0.00% | 0 | 0 | 438.00 | -5.00% | 876 | 2 | ||||||
2.2.1996 | 420.00 | 0.00% | 0 | 0 | 404.00 | -5.00% | 2 424 | 6 | ||||||
14.5.1996 | 301.00 | 0.00% | 0 | 0 | 279.60 | -5.00% | 1 678 | 6 | ||||||
26.4.1996 | 280.00 | 0.00% | 0 | 0 | 270.00 | -5.00% | 1 887 | 7 | ||||||
25.3.1996 | 333.00 | -10.00% | 0 | 0 | 335.10 | -5.00% | 7 298 | 22 | ||||||
22.3.1996 | 370.00 | 0.00% | 0 | 0 | 316.00 | -5.00% | 10 179 | 29 | ||||||
10.4.1995 | 380.00 | -500.00% | 760 | 2 | 380.00 | -5.00% | 2 660 | 7 | ||||||
9.5.1995 | 361.00 | -500.00% | 6 137 | 17 | 362.00 | -5.00% | 1 086 | 3 | ||||||
30.10.1995 | 435.00 | -3.76% | 12 180 | 28 | 437.00 | -5.00% | 2 622 | 6 | ||||||
31.7.1995 | 420.00 | +3.96% | 5 460 | 13 | 426.50 | -5.00% | 1 280 | 3 | ||||||
26.7.1995 | 411.00 | +2.75% | 1 233 | 3 | 429.50 | -5.00% | 3 448 | 8 | ||||||
30.8.1995 | 473.00 | +4.87% | 0 | 0 | 413.50 | -5.00% | 2 895 | 7 | ||||||
19.1.1995 | 0 | 0 | 420.00 | -5.00% | 1 260 | 3 | ||||||||
31.1.1995 | 0 | 0 | 400.00 | -5.00% | 2 400 | 6 | ||||||||
24.10.1996 | 540.00 | 0.00% | 35 100 | 65 | 424.50 | -4.99% | 5 519 | 13 | ||||||
22.10.1996 | 540.00 | 0.00% | 0 | 0 | 488.50 | -4.96% | 2 443 | 5 | ||||||
31.12.1996 | 411.00 | 0.00% | 0 | 0 | -4.47% | 0 | ||||||||
11.11.1996 | 462.00 | -9.94% | 23 562 | 51 | 475.00 | -4.16% | 475 | 1 | ||||||
26.6.1996 | 316.00 | 0.00% | 0 | 0 | 293.10 | -4.00% | 879 | 3 | ||||||
12.7.1996 | 315.00 | 0.00% | 0 | 0 | 300.10 | -4.00% | 2 701 | 9 | ||||||
6.3.1996 | 303.00 | 0.00% | 0 | 0 | 345.00 | -4.00% | 690 | 2 | ||||||
24.4.1996 | 297.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.1.1996 | 495.00 | 0.00% | 0 | 0 | 440.50 | -4.00% | 1 322 | 3 | ||||||
12.1.1996 | 493.00 | 0.00% | 0 | 0 | 437.00 | -4.00% | 3 882 | 9 | ||||||
13.12.1995 | 444.00 | 0.00% | 0 | 0 | 442.00 | -4.00% | 8 425 | 19 | ||||||
1.12.1995 | 435.00 | 0.00% | 0 | 0 | 418.00 | -4.00% | 6 270 | 15 | ||||||
15.8.1995 | 430.00 | 0.00% | 1 720 | 4 | 452.50 | -4.00% | 5 138 | 12 | ||||||
21.7.1995 | 398.00 | +0.75% | 1 990 | 5 | 426.00 | -4.00% | 2 556 | 6 | ||||||
15.5.1995 | 325.00 | -497.00% | 13 325 | 41 | 364.00 | -4.00% | 1 456 | 4 | ||||||
26.4.1995 | 0 | 0 | 381.00 | -4.00% | 10 070 | 26 | ||||||||
24.4.1995 | 378.00 | +500.00% | 7 938 | 21 | 395.00 | -4.00% | 3 160 | 8 | ||||||
14.4.1995 | 380.00 | 0.00% | 760 | 2 | 385.00 | -4.00% | 2 310 | 6 | ||||||
20.11.1996 | 447.00 | 0.00% | 0 | 0 | 445.00 | -3.44% | 9 222 | 21 | ||||||
5.12.1996 | 490.00 | +4.25% | 46 060 | 94 | 435.10 | -3.21% | 3 046 | 7 | ||||||
20.9.1996 | 352.00 | 0.00% | 0 | 0 | 366.00 | -3.00% | 6 426 | 18 | ||||||
23.7.1996 | 347.00 | 0.00% | 0 | 0 | 327.00 | -3.00% | 4 578 | 14 | ||||||
5.8.1996 | 309.00 | -9.91% | 618 | 2 | 330.00 | -3.00% | 7 965 | 24 | ||||||
12.8.1996 | 306.00 | +9.67% | 4 896 | 16 | 312.00 | -3.00% | 4 680 | 15 | ||||||
30.11.1995 | 435.00 | +0.92% | 8 265 | 19 | 440.00 | -3.00% | 7 872 | 18 | ||||||
14.11.1995 | 435.00 | 0.00% | 0 | 0 | 425.00 | -3.00% | 425 | 1 | ||||||
8.11.1995 | 392.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.2.1996 | 391.00 | 0.00% | 0 | 0 | 335.00 | -3.00% | 5 342 | 15 | ||||||
12.4.1996 | 300.00 | 0.00% | 0 | 0 | 305.00 | -3.00% | 3 100 | 10 | ||||||
28.5.1996 | 291.00 | 0.00% | 0 | 0 | 300.30 | -3.00% | 3 512 | 12 | ||||||
22.5.1996 | 290.00 | 0.00% | 0 | 0 | 290.00 | -3.00% | 2 900 | 10 | ||||||
8.3.1996 | 281.00 | 0.00% | 0 | 0 | 340.00 | -3.00% | 4 080 | 12 | ||||||
19.2.1996 | 396.00 | +0.25% | 24 552 | 62 | -3.00% | 0 | 0 | |||||||
4.4.1996 | 275.00 | +1.85% | 9 625 | 35 | -3.00% | 0 | 0 | |||||||
24.5.1995 | 345.00 | +87.00% | 1 035 | 3 | 377.50 | -3.00% | 755 | 2 | ||||||
30.6.1995 | 461.00 | 0.00% | 5 532 | 12 | -3.00% | 0 | 0 | |||||||
23.6.1995 | 460.00 | 0.00% | 1 840 | 4 | 440.00 | -3.00% | 8 650 | 20 | ||||||
19.7.1995 | 391.00 | -2.49% | 3 910 | 10 | 445.50 | -3.00% | 1 782 | 4 | ||||||
14.7.1995 | 433.00 | -4.83% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.8.1995 | 425.00 | +0.71% | 21 250 | 50 | 430.00 | -3.00% | 6 450 | 15 | ||||||
18.8.1995 | 430.00 | 0.00% | 9 030 | 21 | 425.00 | -3.00% | 2 975 | 7 | ||||||
4.9.1995 | 495.00 | +4.87% | 0 | 0 | 465.50 | -3.00% | 1 397 | 3 | ||||||
26.10.1995 | 452.00 | +1.34% | 12 204 | 27 | 460.00 | -3.00% | 12 355 | 27 | ||||||
25.9.1995 | 484.00 | -4.91% | 3 388 | 7 | 525.00 | -3.00% | 7 382 | 14 | ||||||
18.9.1995 | 485.00 | +0.62% | 1 940 | 4 | 492.50 | -3.00% | 985 | 2 | ||||||
15.9.1995 | 482.00 | 0.00% | 0 | 0 | 525.00 | -3.00% | 4 070 | 8 | ||||||
11.9.1995 | 481.00 | +0.20% | 11 544 | 24 | 485.00 | -3.00% | 2 425 | 5 | ||||||
6.9.1995 | 500.00 | +4.82% | 25 000 | 50 | 485.00 | -3.00% | 4 365 | 9 | ||||||
24.1.1995 | 397.00 | -75.00% | 1 191 | 3 | 422.00 | -3.00% | 3 795 | 9 | ||||||
13.1.1995 | 485.00 | 0.00% | 7 275 | 15 | -3.00% | 0 | 0 | |||||||
3.10.1996 | 513.00 | +9.85% | 63 099 | 123 | 400.20 | -2.92% | 1 201 | 3 | ||||||
27.11.1996 | 449.00 | 0.00% | 0 | 0 | -2.17% | 0 | ||||||||
17.12.1996 | 450.00 | 0.00% | 0 | 0 | 400.40 | -2.05% | 2 402 | 6 | ||||||
28.8.1996 | 347.00 | 0.00% | 0 | 0 | 331.50 | -2.00% | 1 989 | 6 | ||||||
27.8.1996 | 347.00 | 0.00% | 0 | 0 | 337.00 | -2.00% | 674 | 2 | ||||||
1.8.1996 | 343.00 | -9.97% | 4 116 | 12 | 351.00 | -2.00% | 4 519 | 12 | ||||||
8.8.1996 | 279.00 | -9.70% | 0 | 0 | 310.00 | -2.00% | 2 190 | 7 | ||||||
7.8.1996 | 309.00 | 0.00% | 0 | 0 | 320.00 | -2.00% | 4 800 | 15 | ||||||
25.7.1996 | 348.00 | +0.28% | 7 308 | 21 | 323.50 | -2.00% | 1 282 | 4 | ||||||
2.9.1996 | 396.00 | +10.00% | 69 696 | 176 | 355.50 | -2.00% | 3 200 | 9 | ||||||
13.6.1996 | 292.00 | +0.68% | 3 504 | 12 | 300.30 | -2.00% | 4 038 | 14 | ||||||
12.6.1996 | 290.00 | 0.00% | 0 | 0 | 285.70 | -2.00% | 4 131 | 14 | ||||||
29.3.1996 | 300.00 | 0.00% | 0 | 0 | 300.00 | -2.00% | 9 588 | 32 | ||||||
16.2.1996 | 395.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.2.1996 | 425.00 | 0.00% | 0 | 0 | 410.00 | -2.00% | 4 510 | 11 | ||||||
21.12.1995 | 440.00 | -2.00% | 3 897 | 9 | ||||||||||
23.11.1995 | 437.00 | -1.13% | 24 909 | 57 | 430.00 | -2.00% | 6 450 | 15 | ||||||
2.2.1995 | 415.00 | 0.00% | 6 225 | 15 | 410.00 | -2.00% | 2 050 | 5 | ||||||
11.10.1995 | 495.00 | 0.00% | 0 | 0 | 460.00 | -2.00% | 2 760 | 6 | ||||||
9.10.1995 | 495.00 | 0.00% | 0 | 0 | 460.00 | -2.00% | 1 380 | 3 | ||||||
22.8.1995 | 431.00 | 0.00% | 1 293 | 3 | 430.00 | -2.00% | 6 560 | 15 | ||||||
29.5.1995 | 357.00 | +56.00% | 1 071 | 3 | -2.00% | 0 | 0 | |||||||
11.4.1995 | 380.00 | 0.00% | 7 220 | 19 | 371.00 | -2.00% | 742 | 2 | ||||||
5.4.1995 | 0 | 0 | 381.00 | -2.00% | 6 543 | 16 | ||||||||
16.10.1996 | 524.00 | 0.00% | 0 | 0 | 468.00 | -1.36% | 1 404 | 3 | ||||||
4.11.1996 | 570.00 | +1.78% | 8 550 | 15 | 482.70 | -1.30% | 5 827 | 12 | ||||||
22.11.1996 | 448.00 | 0.00% | 0 | 0 | 439.00 | -1.29% | 1 747 | 4 | ||||||
14.10.1996 | 524.00 | +9.85% | 0 | 0 | 467.30 | -1.27% | 10 458 | 22 | ||||||
19.9.1996 | 352.00 | -9.74% | 2 112 | 6 | 367.50 | -1.00% | 368 | 1 | ||||||
30.5.1996 | 290.00 | -0.34% | 19 720 | 68 | 300.20 | -1.00% | 2 584 | 9 | ||||||
29.5.1996 | 291.00 | 0.00% | 0 | 0 | 300.20 | -1.00% | 6 370 | 22 | ||||||
15.7.1996 | 316.00 | +0.31% | 5 688 | 18 | 298.10 | -1.00% | 298 | 1 | ||||||
4.7.1996 | 315.00 | +3.27% | 1 575 | 5 | 316.00 | -1.00% | 2 820 | 9 | ||||||
22.7.1996 | 347.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.7.1996 | 315.00 | 0.00% | 4 095 | 13 | 318.20 | -1.00% | 2 191 | 7 | ||||||
16.9.1996 | 390.00 | -2.50% | 32 370 | 83 | 373.00 | -1.00% | 7 503 | 21 | ||||||
6.8.1996 | 309.00 | 0.00% | 0 | 0 | 330.00 | -1.00% | 6 869 | 21 | ||||||
17.11.1995 | 440.00 | 0.00% | 0 | 0 | 430.00 | -1.00% | 2 502 | 6 | ||||||
16.1.1996 | 495.00 | 0.00% | 0 | 0 | 460.00 | -1.00% | 1 380 | 3 | ||||||
29.1.1996 | 427.00 | -9.91% | 10 248 | 24 | 450.00 | -1.00% | 10 088 | 23 | ||||||
29.2.1996 | 336.00 | -9.91% | 0 | 0 | 355.00 | -1.00% | 2 130 | 6 | ||||||
10.4.1996 | 275.00 | 0.00% | 0 | 0 | 320.00 | -1.00% | 2 210 | 7 | ||||||
19.3.1996 | 341.00 | 0.00% | 0 | 0 | 278.50 | -1.00% | 2 228 | 8 | ||||||
12.5.1995 | 342.00 | -500.00% | 12 996 | 38 | 380.50 | -1.00% | 4 566 | 12 | ||||||
7.6.1995 | 415.00 | +0.97% | 1 245 | 3 | 400.00 | -1.00% | 4 310 | 11 | ||||||
6.6.1995 | 411.00 | +2.75% | 10 686 | 26 | 400.00 | -1.00% | 2 773 | 7 | ||||||
17.8.1995 | 430.00 | 0.00% | 0 | 0 | 440.00 | -1.00% | 1 320 | 3 | ||||||
9.8.1995 | 422.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.8.1995 | 430.00 | -0.23% | 10 750 | 25 | -1.00% | 0 | 0 | |||||||
28.7.1995 | 404.00 | 0.00% | 0 | 0 | 450.00 | -1.00% | 12 983 | 29 | ||||||
3.8.1995 | 420.00 | 0.00% | 7 560 | 18 | -1.00% | 0 | 0 | |||||||
20.10.1995 | 495.00 | 0.00% | 0 | 0 | 460.00 | -1.00% | 4 110 | 9 | ||||||
18.1.1995 | 438.00 | -498.00% | 2 190 | 5 | 444.00 | -1.00% | 444 | 1 | ||||||
9.12.1996 | 525.00 | +7.14% | 28 875 | 55 | -0.99% | 0 | ||||||||
6.11.1996 | 570.00 | 0.00% | 0 | 0 | 484.20 | -0.83% | 4 358 | 9 | ||||||
8.10.1996 | 530.00 | 0.00% | 0 | 0 | 461.00 | -0.66% | 922 | 2 | ||||||
7.11.1996 | 513.00 | -10.00% | 25 650 | 50 | 480.00 | -0.57% | 14 443 | 30 | ||||||
19.11.1996 | 447.00 | 0.00% | 0 | 0 | 453.00 | -0.48% | 7 277 | 16 | ||||||
14.11.1996 | 445.00 | -3.67% | 15 575 | 35 | 463.60 | -0.48% | 2 782 | 6 | ||||||
18.10.1996 | 529.00 | 0.00% | 0 | 0 | 468.00 | -0.42% | 2 340 | 5 | ||||||
10.10.1996 | 477.00 | -10.00% | 260 442 | 546 | 462.00 | -0.34% | 26 064 | 54 | ||||||
11.10.1996 | 477.00 | 0.00% | 0 | 0 | 480.00 | -0.23% | 6 260 | 13 | ||||||
15.10.1996 | 524.00 | 0.00% | 0 | 0 | 467.00 | -0.18% | 17 082 | 36 | ||||||
13.12.1996 | 473.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
16.12.1996 | 450.00 | -4.86% | 30 150 | 67 | 0.00% | 0 | ||||||||
26.11.1996 | 449.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1996 | 347.00 | 0.00% | 0 | 0 | 327.00 | 0.00% | 981 | 3 | ||||||
31.7.1996 | 381.00 | 0.00% | 0 | 0 | 387.30 | 0.00% | 9 253 | 24 | ||||||
3.9.1996 | 396.00 | 0.00% | 0 | 0 | 355.50 | 0.00% | 2 133 | 6 | ||||||
14.8.1996 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 402.00 | 0.00% | 0 | 0 | 407.00 | 0.00% | 1 221 | 3 | ||||||
23.8.1996 | 316.00 | 0.00% | 0 | 0 | 326.00 | 0.00% | 1 956 | 6 | ||||||
22.8.1996 | 316.00 | +9.72% | 0 | 0 | 326.20 | 0.00% | 979 | 3 | ||||||
21.8.1996 | 288.00 | 0.00% | 0 | 0 | 326.50 | 0.00% | 2 939 | 9 | ||||||
20.8.1996 | 288.00 | 0.00% | 0 | 0 | 326.50 | 0.00% | 3 265 | 10 | ||||||
10.7.1996 | 315.00 | 0.00% | 0 | 0 | 317.60 | 0.00% | 1 588 | 5 | ||||||
18.7.1996 | 347.00 | +9.81% | 9 716 | 28 | 325.00 | 0.00% | 5 193 | 16 | ||||||
|