LÁZNĚ LUHAČOVICE, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ LUHAČOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.1996 | 280.00 | 0.00% | 0 | 0 | 270.00 | -5.00% | 1 887 | 7 | ||||||
3.5.1996 | 280.00 | 0.00% | 0 | 0 | 272.60 | -7.00% | 2 453 | 9 | ||||||
22.4.1996 | 297.00 | -10.00% | 12 771 | 43 | 273.10 | -10.00% | 2 458 | 9 | ||||||
23.4.1996 | 297.00 | 0.00% | 0 | 0 | 276.50 | +1.00% | 1 383 | 5 | ||||||
19.3.1996 | 341.00 | 0.00% | 0 | 0 | 278.50 | -1.00% | 2 228 | 8 | ||||||
31.5.1996 | 290.00 | 0.00% | 0 | 0 | 279.60 | 0.00% | 2 594 | 9 | ||||||
14.5.1996 | 301.00 | 0.00% | 0 | 0 | 279.60 | -5.00% | 1 678 | 6 | ||||||
6.5.1996 | 270.00 | -3.57% | 36 450 | 135 | 280.00 | +3.00% | 8 123 | 29 | ||||||
29.4.1996 | 297.00 | +6.07% | 891 | 3 | 280.00 | +4.00% | 2 514 | 9 | ||||||
25.4.1996 | 280.00 | -5.72% | 19 880 | 71 | 282.00 | +7.00% | 4 801 | 17 | ||||||
6.6.1996 | 290.00 | 0.00% | 12 180 | 42 | 284.50 | -5.00% | 3 983 | 14 | ||||||
12.6.1996 | 290.00 | 0.00% | 0 | 0 | 285.70 | -2.00% | 4 131 | 14 | ||||||
1.4.1996 | 270.00 | -10.00% | 17 010 | 63 | 288.00 | -7.00% | 4 761 | 17 | ||||||
22.5.1996 | 290.00 | 0.00% | 0 | 0 | 290.00 | -3.00% | 2 900 | 10 | ||||||
9.5.1996 | 297.00 | +10.00% | 10 395 | 35 | 290.00 | -6.00% | 3 685 | 13 | ||||||
18.4.1996 | 330.00 | 0.00% | 0 | 0 | 290.00 | -8.00% | 2 030 | 7 | ||||||
13.5.1996 | 301.00 | +1.34% | 7 826 | 26 | 291.00 | +4.00% | 7 641 | 26 | ||||||
16.4.1996 | 330.00 | 0.00% | 0 | 0 | 291.00 | -8.00% | 2 678 | 9 | ||||||
27.3.1996 | 333.00 | 0.00% | 0 | 0 | 293.00 | -6.00% | 1 465 | 5 | ||||||
26.6.1996 | 316.00 | 0.00% | 0 | 0 | 293.10 | -4.00% | 879 | 3 | ||||||
|