LÁZNĚ LUHAČOVICE, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ LUHAČOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.1996 | 477.00 | -10.00% | 260 442 | 546 | 462.00 | -0.34% | 26 064 | 54 | ||||||
| 17.10.1996 | 529.00 | +0.95% | 109 503 | 207 | 482.00 | +0.42% | 4 230 | 9 | ||||||
| 30.9.1996 | 467.00 | +9.88% | 75 654 | 162 | 396.00 | -6.82% | 1 188 | 3 | ||||||
| 2.9.1996 | 396.00 | +10.00% | 69 696 | 176 | 355.50 | -2.00% | 3 200 | 9 | ||||||
| 7.10.1996 | 530.00 | +3.31% | 66 780 | 126 | 460.00 | +0.77% | 36 198 | 78 | ||||||
| 5.9.1996 | 435.00 | +9.84% | 64 815 | 149 | 415.00 | +6.00% | 4 980 | 12 | ||||||
| 31.10.1996 | 560.00 | +3.70% | 64 400 | 115 | 500.00 | +2.40% | 2 386 | 5 | ||||||
| 3.10.1996 | 513.00 | +9.85% | 63 099 | 123 | 400.20 | -2.92% | 1 201 | 3 | ||||||
| 31.3.1994 | 1 320.00 | +1 000.00% | 48 840 | 37 | ||||||||||
| 21.10.1996 | 540.00 | +2.07% | 48 600 | 90 | 514.00 | +9.82% | 9 252 | 18 | ||||||
| 5.12.1996 | 490.00 | +4.25% | 46 060 | 94 | 435.10 | -3.21% | 3 046 | 7 | ||||||
| 11.12.1995 | 444.00 | +0.90% | 42 180 | 95 | +1.00% | 0 | 0 | |||||||
| 22.3.1994 | 909.00 | +991.00% | 38 178 | 42 | ||||||||||
| 19.12.1996 | 450.00 | 0.00% | 37 350 | 83 | 440.00 | +5.02% | 20 850 | 48 | ||||||
| 6.5.1996 | 270.00 | -3.57% | 36 450 | 135 | 280.00 | +3.00% | 8 123 | 29 | ||||||
| 24.10.1996 | 540.00 | 0.00% | 35 100 | 65 | 424.50 | -4.99% | 5 519 | 13 | ||||||
| 11.7.1995 | 461.00 | 0.00% | 33 653 | 73 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 450.00 | 0.00% | 33 300 | 74 | +6.00% | 0 | 0 | |||||||
| 15.6.1995 | 450.00 | 0.00% | 32 400 | 72 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 390.00 | -2.50% | 32 370 | 83 | 373.00 | -1.00% | 7 503 | 21 | ||||||
| ||||||||||||||
