LÁZNĚ PODĚBRADY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ PODĚBRADY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.1995	113.44	+499.00%	0	0		+23.00%	0	0
11.6.1996	424.00	0.00%	0	0		+10.00%	0	0
30.4.1996	305.00	0.00%	0	0		+10.00%	0	0
29.4.1996	305.00	+9.71%	3 660	12		+10.00%	0	0
1.4.1996	170.00	-6.35%	3 570	21		+10.00%	0	0
12.10.1995	139.65	+5.00%	419	3		+10.00%	0	0
12.9.1995	123.00	0.00%	0	0		+10.00%	0	0
11.9.1995	123.00	0.00%	0	0	157.00	+10.00%	2 826	18
6.9.1995	123.00	0.00%	0	0		+10.00%	0	0
1.8.1995	130.26	0.00%	1 954	15		+10.00%	0	0
4.7.1995	178.50	+5.00%	0	0		+10.00%	0	0
15.2.1995						+10.00%	0	0
23.1.1995			0	0		+10.00%	0	0
14.10.1996	687.00	+0.29%	20 610	30	723.00	+9.49%	13 737	19
21.8.1996	699.00	+4.95%	144 693	207	719.00	+9.00%	111 265	155
19.8.1996	635.00	+4.95%	43 180	68	658.00	+9.00%	90 389	139
10.6.1996	424.00	+9.84%	25 440	60	380.00	+9.00%	11 420	30
13.3.1996	142.00	0.00%	0	0	151.00	+9.00%	906	6
26.2.1996	140.00	-3.44%	6 860	49	155.00	+9.00%	7 440	48
22.1.1996	141.01	+4.45%	1 269	9		+9.00%	0	0
20.12.1995						+9.00%	0	0
28.11.1995	111.38	0.00%	0	0		+9.00%	0	0
3.11.1995	125.00	0.00%	0	0	123.50	+9.00%	1 235	10
16.8.1995	129.61	+4.99%	0	0		+9.00%	0	0
6.6.1995	120.00	0.00%	0	0	120.50	+9.00%	1 326	11
18.12.1996	383.00	-4.96%	4 213	11	359.00	+8.78%	8 616	24
8.11.1996	682.00	+3.33%	2 046	3	770.00	+8.43%	280 837	370
5.8.1996	500.00	-0.39%	13 500	27	580.00	+8.00%	130 275	228
16.4.1996	210.00	0.00%	0	0	217.00	+8.00%	3 834	18
5.3.1996	141.00	0.00%	0	0	157.50	+8.00%	2 363	15
19.12.1995					133.50	+8.00%	2 003	15
13.12.1995	121.00	0.00%	0	0		+8.00%	0	0
26.8.1996	788.00	+4.92%	89 044	113	780.00	+7.00%	19 942	26
30.7.1996	505.00	+4.98%	0	0	501.20	+7.00%	13 717	26
18.12.1995					127.00	+7.00%	2 340	19
13.11.1995	125.00	0.00%	3 375	27		+7.00%	0	0
13.10.1995	138.00	-1.18%	4 140	30		+7.00%	0	0
26.9.1995	154.35	+5.00%	0	0	150.00	+7.00%	900	6
17.8.1995	136.09	+4.99%	2 041	15		+7.00%	0	0
2.8.1995	130.26	0.00%	0	0		+7.00%	0	0
26.6.1995	156.27	+4.99%	0	0	123.00	+7.00%	738	6
2.6.1995	115.76	0.00%	0	0		+7.00%	0	0
16.2.1995					359.00	+7.00%	1 436	4
14.2.1995			0	0		+7.00%	0	0
18.11.1996	615.00	+4.94%	0	0	800.00	+6.72%	82 581	106
31.10.1996	679.00	-4.90%	4 074	6	750.00	+6.38%	42 750	57
14.8.1996	581.00	+3.56%	8 715	15	600.00	+6.00%	23 110	39
1.8.1996	517.00	-2.45%	23 265	45	528.50	+6.00%	11 466	22
6.6.1996	386.00	+9.97%	60 216	156	358.00	+6.00%	8 313	24
21.5.1996	350.00	0.00%	0	0	323.20	+6.00%	7 242	22
7.5.1996	271.00	0.00%	0	0	325.00	+6.00%	15 710	50
11.4.1996	191.01	+9.77%	22 921	120	197.50	+6.00%	4 606	24
9.4.1996	174.00	0.00%	0	0		+6.00%	0	0
28.3.1996	181.53	+9.99%	9 077	50	158.00	+6.00%	2 479	15
22.3.1996	150.03	0.00%	0	0	156.20	+6.00%	4 217	27
9.2.1996	127.00	0.00%	0	0		+6.00%	0	0
20.10.1995	124.20	0.00%	0	0		+6.00%	0	0
7.7.1995						+6.00%	0	0
20.6.1995	135.00	0.00%	0	0		+6.00%	0	0
13.4.1995			0	0		+6.00%	0	0
‹‹ First 20    Next 60 ›