LÁZNĚ TEPLICE N.B., LÁZNĚ TEPLICE NAD BEČVOU A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE N.B.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.1995	175.00	-139.00%	1 225	7
21.4.1995	180.00	0.00%	1 260	7		-10.00%	0	0
1.2.1995	260.00	0.00%	1 820	7	281.00	-3.00%	3 961	14
15.9.1994	360.00	0.00%	2 520	7
26.9.1994	362.00	0.00%	2 534	7
10.10.1994	362.00	0.00%	2 534	7
27.10.1994	350.00	+294.00%	2 450	7
12.10.1994	340.00	-144.00%	2 380	7
19.10.1994	340.00	+149.00%	2 380	7
18.10.1994	335.00	+151.00%	2 345	7
24.11.1994	344.00	-497.00%	2 408	7
1.12.1994	350.00	+416.00%	2 450	7
14.12.1994	335.00	0.00%	2 345	7
28.4.1994	320.00	-643.00%	2 240	7
7.4.1994	525.00	+983.00%	3 675	7
8.8.1994	330.00	0.00%	2 310	7
31.5.1994	308.00	+1 000.00%	2 156	7
28.6.1994	299.00	+992.00%	2 093	7
29.8.1994	350.00	+447.00%	2 450	7
16.8.1994	330.00	0.00%	2 310	7
11.8.1994	330.00	0.00%	2 310	7
25.7.1994	322.00	+989.00%	2 254	7
21.7.1994	293.00	+973.00%	2 051	7
19.7.1996	267.00	+4.70%	1 869	7	245.00	+9.00%	10 445	43
8.10.1996	202.00	0.00%	1 414	7		+9.64%	0	0
9.7.1996	201.00	+0.50%	1 407	7	185.00	-9.00%	925	5
23.12.1996	153.50	-4.95%	1 075	7		0.00%	0
11.10.1996	202.00	-2.41%	1 414	7		0.00%	0	0
10.10.1996	207.00	0.00%	1 449	7	235.00	+9.81%	13 160	56
15.10.1996	202.00	0.00%	1 414	7		-9.98%	0	0
23.10.1996	173.00	-4.94%	1 211	7	0.00	+1.01%	0	0
28.9.1995	130.10	+0.07%	911	7		+1.00%	0	0
13.10.1995	161.49	+5.00%	1 130	7		+1.00%	0	0
10.10.1995	139.51	+0.35%	977	7	140.50	+1.00%	984	7
30.11.1995	159.10	+1.27%	1 114	7	160.00	0.00%	4 480	28
9.12.1994	351.00	+28.00%	2 106	6
19.1.1995	274.00	+498.00%	1 644	6		0.00%	0	0
7.12.1994	349.00	+480.00%	2 094	6
17.10.1994	330.00	+216.00%	1 980	6
25.11.1994	327.00	-494.00%	1 635	5
16.11.1994	363.00	+83.00%	1 815	5
17.1.1995	261.00	-261.00%	1 305	5	280.50	0.00%	1 964	7
26.5.1994	303.00	+978.00%	1 515	5
24.5.1994	276.00	+996.00%	1 380	5
5.5.1994	352.00	+1 000.00%	1 760	5
8.2.1995	252.00	-490.00%	1 260	5		0.00%	0	0
16.5.1995	153.24	+499.00%	766	5		-10.00%	0	0
11.5.1995	139.00	+3.00%	695	5		0.00%	0	0
24.7.1995	104.74	+4.99%	524	5		0.00%	0	0
18.12.1996	170.00	+0.50%	850	5		-10.00%	0
2.7.1996	200.00	0.00%	1 000	5	195.00	+6.00%	1 365	7
17.3.1994	396.00	+1 000.00%	1 980	5
15.3.1994	360.00	-1 000.00%	1 800	5
24.3.1994	435.00	+984.00%	2 175	5
21.10.1996	182.00	-4.71%	728	4	199.30	+5.72%	1 993	10
25.1.1994	500.00	-253.00%	1 500	3
6.1.1995	296.00	-263.00%	592	2
5.1.1995	304.00	-470.00%	0	0
15.12.1994			0	0
12.12.1994	334.00	-484.00%	0	0
16.1.1995	268.00	-496.00%	0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		-3.00%	0	0
9.1.1995			0	0
14.11.1994			0	0
11.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
5.12.1994			0	0
28.11.1994			0	0
14.10.1994	323.00	-500.00%	0	0
13.10.1994			0	0
1.11.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
7.11.1994			0	0
4.10.1994			0	0
2.5.1994	352.00	+1 000.00%	0	0
25.4.1994			0	0
21.4.1994			0	0
5.4.1994			0	0
29.3.1994			0	0
28.3.1994			0	0
11.4.1994	473.00	-990.00%	0	0
14.4.1994	384.00	-985.00%	0	0
9.5.1994			0	0
17.5.1994	308.00	-994.00%	0	0
16.5.1994	342.00	-1 000.00%	0	0
12.5.1994			0	0
27.6.1994	272.00	+967.00%	0	0
4.8.1994			0	0
28.7.1994	319.00	-988.00%	0	0
26.7.1994	354.00	+993.00%	0	0
19.7.1994	267.00	-979.00%	0	0
18.7.1994	296.00	-975.00%	0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994	328.00	+969.00%	0	0
21.6.1994	248.00	-981.00%	0	0
20.6.1994	275.00	-983.00%	0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994	305.00	-976.00%	0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994	338.00	+974.00%	0	0
15.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
12.9.1994			0	0
21.7.1995	99.76	0.00%	0	0		0.00%	0	0
26.7.1995	115.46	+4.99%	0	0		0.00%	0	0
18.7.1995	96.57	0.00%	0	0	120.00	+3.00%	1 680	14
17.7.1995	96.57	0.00%	0	0	117.00	-7.00%	585	5
10.7.1995	108.89	0.00%	0	0		+5.00%	0	0
4.7.1995	108.89	0.00%	0	0		0.00%	0	0
3.7.1995	108.89	0.00%	0	0		+1.00%	0	0
30.6.1995	108.89	0.00%	0	0	118.50	-9.00%	2 015	17
29.6.1995	108.89	0.00%	0	0		0.00%	0	0
28.6.1995	108.89	0.00%	0	0		0.00%	0	0
27.6.1995	108.89	0.00%	0	0		0.00%	0	0
26.6.1995	108.89	0.00%	0	0		+8.00%	0	0
12.7.1995	101.65	-5.00%	0	0		+5.00%	0	0
2.6.1995	124.83	0.00%	0	0		-10.00%	0	0
1.6.1995	124.83	0.00%	0	0		-9.00%	0	0
22.6.1995	114.62	-4.99%	0	0	115.00	0.00%	805	7
21.6.1995	120.65	0.00%	0	0	115.50	0.00%	1 383	12
20.6.1995	120.65	0.00%	0	0		-5.00%	0	0
19.6.1995	120.65	0.00%	0	0		-6.00%	0	0
15.6.1995	127.00	0.00%	0	0	81.00	-2.00%	963	11
14.6.1995	127.00	0.00%	0	0		-6.00%	0	0
13.6.1995	127.00	0.00%	0	0	96.00	0.00%	2 284	24
12.6.1995	127.00	0.00%	0	0		-17.00%	0	0
9.6.1995	127.00	0.00%	0	0	113.90	-3.00%	2 620	23
8.6.1995	127.00	0.00%	0	0		0.00%	0	0
7.6.1995	127.00	0.00%	0	0		0.00%	0	0
6.6.1995	127.00	0.00%	0	0		+37.00%	0	0
15.8.1995	125.00	0.00%	0	0		0.00%	0	0
14.8.1995	125.00	0.00%	0	0		0.00%	0	0
11.8.1995	125.00	0.00%	0	0		0.00%	0	0
10.8.1995	125.00	0.00%	0	0		0.00%	0	0
9.8.1995	125.00	0.00%	0	0		0.00%	0	0
8.8.1995	125.00	0.00%	0	0		-1.00%	0	0
7.8.1995	125.00	0.00%	0	0		0.00%	0	0
4.8.1995	125.00	0.00%	0	0		0.00%	0	0
28.7.1995	124.95	+5.00%	0	0		0.00%	0	0
2.8.1995	125.00	0.00%	0	0		+3.00%	0	0
1.8.1995	125.00	0.00%	0	0	116.50	-6.00%	816	7
14.9.1995	120.00	0.00%	0	0		+2.00%	0	0
13.9.1995	120.00	0.00%	0	0		+7.00%	0	0
18.9.1995	114.00	0.00%	0	0		0.00%	0	0
11.9.1995	118.75	0.00%	0	0	122.00	-4.00%	1 810	15
8.9.1995	118.75	0.00%	0	0		0.00%	0	0
7.9.1995	118.75	0.00%	0	0		+3.00%	0	0
6.9.1995	118.75	0.00%	0	0		+4.00%	0	0
5.9.1995	118.75	0.00%	0	0	117.00	-7.00%	819	7
4.9.1995	118.75	0.00%	0	0		+4.00%	0	0
1.9.1995	118.75	0.00%	0	0	121.00	-4.00%	1 452	12
31.8.1995	118.75	0.00%	0	0		0.00%	0	0
30.8.1995	118.75	0.00%	0	0		0.00%	0	0
29.8.1995	118.75	0.00%	0	0		0.00%	0	0
28.8.1995	118.75	0.00%	0	0		+4.00%	0	0
25.8.1995	118.75	0.00%	0	0	120.50	+3.00%	1 567	13
24.8.1995	118.75	0.00%	0	0		+2.00%	0	0
23.8.1995	118.75	0.00%	0	0		0.00%	0	0
22.8.1995	118.75	0.00%	0	0		0.00%	0	0
21.8.1995	118.75	0.00%	0	0		-4.00%	0	0
18.8.1995	118.75	0.00%	0	0	120.00	+3.00%	840	7
17.8.1995	118.75	0.00%	0	0	116.50	-7.00%	1 398	12
10.5.1995	138.95	+499.00%	0	0		0.00%	0	0
9.5.1995	132.34	-499.00%	0	0		0.00%	0	0
19.4.1995	177.45	+500.00%	0	0		0.00%	0	0
18.4.1995	169.00	+499.00%	0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
25.4.1995	171.00	-500.00%	0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
12.4.1995	169.43	-499.00%	0	0		0.00%	0	0
10.4.1995	187.72	-500.00%	0	0		0.00%	0	0
7.4.1995	197.60	-500.00%	0	0	215.00	-3.00%	7 305	35
6.4.1995	208.00	-458.00%	0	0		0.00%	0	0
5.4.1995	218.00	-480.00%	0	0	215.00	0.00%	1 505	7
4.4.1995	229.00	-497.00%	0	0		0.00%	0	0
15.5.1995	145.95	+500.00%	0	0		-10.00%	0	0
12.5.1995			0	0		-10.00%	0	0
3.5.1995	139.65	-500.00%	0	0	184.10	0.00%	3 130	17
2.5.1995			0	0		+15.00%	0	0
30.5.1995	131.40	-499.00%	0	0		-9.00%	0	0
29.5.1995	138.31	-499.00%	0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›