LÁZNĚ TEPLICE V Č., LÁZNĚ TEPLICE V ČECHÁCH A .S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE V Č. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.8.1995 | 115.50 | +5.00% | 0 | 0 | 90.00 | -9.00% | 270 | 3 | ||||||
| 10.8.1995 | 110.00 | +0.91% | 5 170 | 47 | 97.00 | -8.00% | 1 979 | 20 | ||||||
| 24.4.1995 | 111.00 | -431.00% | 8 436 | 76 | 99.00 | 0.00% | 792 | 8 | ||||||
| 31.3.1995 | 110.00 | 0.00% | 6 050 | 55 | 100.00 | -5.00% | 2 000 | 20 | ||||||
| 4.8.1995 | 119.08 | +4.99% | 4 168 | 35 | 100.00 | -9.00% | 800 | 8 | ||||||
| 7.8.1995 | 113.13 | -4.99% | 1 358 | 12 | 101.50 | +2.00% | 406 | 4 | ||||||
| 19.7.1995 | 120.00 | 0.00% | 5 760 | 48 | 102.50 | -1.00% | 4 100 | 40 | ||||||
| 12.7.1995 | 110.25 | +5.00% | 0 | 0 | 102.50 | -2.00% | 1 230 | 12 | ||||||
| 24.5.1995 | 116.71 | +499.00% | 5 602 | 48 | 102.50 | -3.00% | 3 690 | 36 | ||||||
| 16.5.1995 | 0 | 0 | 102.50 | -3.00% | 410 | 4 | ||||||||
| 21.6.1995 | 114.00 | 0.00% | 0 | 0 | 103.00 | -2.00% | 412 | 4 | ||||||
| 8.8.1995 | 107.48 | -4.99% | 5 267 | 49 | 103.00 | +1.00% | 824 | 8 | ||||||
| 18.7.1995 | 120.00 | 0.00% | 7 080 | 59 | 103.50 | 0.00% | 2 070 | 20 | ||||||
| 17.7.1995 | 120.00 | 0.00% | 2 400 | 20 | 103.50 | -1.00% | 828 | 8 | ||||||
| 30.6.1995 | 100.00 | -3.84% | 600 | 6 | 104.00 | -9.00% | 832 | 8 | ||||||
| 14.7.1995 | 120.00 | +3.66% | 5 640 | 47 | 105.00 | 0.00% | 1 680 | 16 | ||||||
| 13.7.1995 | 115.76 | +4.99% | 0 | 0 | 105.00 | +2.00% | 2 940 | 28 | ||||||
| 10.7.1995 | 100.00 | 0.00% | 0 | 0 | 105.00 | -3.00% | 2 100 | 20 | ||||||
| 4.7.1995 | 100.00 | -0.99% | 3 500 | 35 | 105.00 | 0.00% | 1 260 | 12 | ||||||
| 3.7.1995 | 101.00 | +1.00% | 4 040 | 40 | 105.00 | +1.00% | 1 260 | 12 | ||||||
| 2.8.1995 | 113.41 | +4.99% | 1 701 | 15 | 105.00 | -4.00% | 3 620 | 36 | ||||||
| 1.8.1995 | 108.01 | 0.00% | 0 | 0 | 105.00 | -5.00% | 1 155 | 11 | ||||||
| 10.5.1995 | 115.00 | +360.00% | 4 830 | 42 | 105.00 | 0.00% | 3 780 | 36 | ||||||
| 9.5.1995 | 111.00 | 0.00% | 1 332 | 12 | 105.00 | -1.00% | 420 | 4 | ||||||
| 26.5.1995 | 114.00 | -500.00% | 0 | 0 | 105.00 | -2.00% | 2 100 | 20 | ||||||
| 30.3.1995 | 0 | 0 | 105.00 | -8.00% | 1 575 | 15 | ||||||||
| 4.4.1995 | 110.00 | 0.00% | 1 980 | 18 | 105.00 | +6.00% | 315 | 3 | ||||||
| 19.5.1995 | 100.83 | +499.00% | 0 | 0 | 105.00 | +9.00% | 4 013 | 36 | ||||||
| 18.5.1995 | 0 | 0 | 105.00 | -3.00% | 2 860 | 28 | ||||||||
| 17.5.1995 | 96.03 | -499.00% | 5 186 | 54 | 105.00 | +2.00% | 2 835 | 27 | ||||||
| 7.4.1995 | 111.00 | 0.00% | 2 997 | 27 | 105.00 | 0.00% | 1 260 | 12 | ||||||
| 16.1.1995 | 130.00 | 0.00% | 1 040 | 8 | 105.00 | -5.00% | 2 507 | 24 | ||||||
| 11.1.1995 | 129.67 | +499.00% | 0 | 0 | 105.00 | -5.00% | 420 | 4 | ||||||
| 7.9.1995 | 125.00 | 0.00% | 5 000 | 40 | 105.00 | -7.00% | 420 | 4 | ||||||
| 22.5.1995 | 105.87 | +499.00% | 0 | 0 | 105.50 | -5.00% | 633 | 6 | ||||||
| 28.3.1995 | 110.00 | 0.00% | 1 210 | 11 | 106.00 | 0.00% | 1 590 | 15 | ||||||
| 27.4.1995 | 116.55 | +500.00% | 0 | 0 | 106.00 | -5.00% | 1 260 | 12 | ||||||
| 26.4.1995 | 111.00 | 0.00% | 6 216 | 56 | 106.00 | 0.00% | 11 924 | 108 | ||||||
| 9.8.1995 | 109.00 | +1.41% | 5 559 | 51 | 107.00 | +4.00% | 2 140 | 20 | ||||||
| 18.1.1995 | 0 | 0 | 107.00 | 0.00% | 856 | 8 | ||||||||
| 15.6.1995 | 120.00 | +3.89% | 16 200 | 135 | 108.00 | -10.00% | 9 504 | 88 | ||||||
| 31.5.1995 | 115.50 | +500.00% | 5 198 | 45 | 108.00 | -2.00% | 1 728 | 16 | ||||||
| 9.6.1995 | 110.00 | 0.00% | 4 730 | 43 | 109.00 | -9.00% | 2 180 | 20 | ||||||
| 5.6.1995 | 111.00 | 0.00% | 2 886 | 26 | 109.50 | -9.00% | 1 971 | 18 | ||||||
| 30.5.1995 | 110.00 | +156.00% | 1 320 | 12 | 110.00 | +2.00% | 5 508 | 50 | ||||||
| 24.7.1995 | 114.00 | -5.00% | 7 638 | 67 | 110.00 | +2.00% | 2 530 | 23 | ||||||
| 25.5.1995 | 120.00 | +281.00% | 18 240 | 152 | 110.00 | +5.00% | 1 610 | 15 | ||||||
| 23.5.1995 | 111.16 | +499.00% | 9 560 | 86 | 110.00 | 0.00% | 3 050 | 29 | ||||||
| 3.4.1995 | 110.00 | 0.00% | 12 760 | 116 | 110.00 | -1.00% | 1 293 | 13 | ||||||
| 19.4.1995 | 111.00 | 0.00% | 1 332 | 12 | 110.00 | 0.00% | 660 | 6 | ||||||
| 18.4.1995 | 111.00 | 0.00% | 4 440 | 40 | 110.00 | +3.00% | 2 640 | 24 | ||||||
| 14.4.1995 | 111.00 | 0.00% | 5 550 | 50 | 110.00 | -3.00% | 858 | 8 | ||||||
| 12.4.1995 | 111.00 | 0.00% | 4 218 | 38 | 110.00 | +5.00% | 1 320 | 12 | ||||||
| 16.8.1995 | 130.00 | +3.17% | 17 030 | 131 | 110.00 | 0.00% | 2 640 | 24 | ||||||
| 31.7.1995 | 108.01 | -4.26% | 4 752 | 44 | 110.00 | -1.00% | 880 | 8 | ||||||
| 3.8.1995 | 113.41 | 0.00% | 0 | 0 | 110.00 | +9.00% | 2 200 | 20 | ||||||
| 10.1.1995 | 123.50 | -500.00% | 4 199 | 34 | 110.00 | 0.00% | 880 | 8 | ||||||
| 17.1.1995 | 131.00 | +76.00% | 1 310 | 10 | 111.00 | +2.00% | 1 708 | 16 | ||||||
| 20.6.1995 | 114.00 | 0.00% | 0 | 0 | 111.00 | -3.00% | 5 460 | 52 | ||||||
| 28.6.1995 | 108.30 | -5.00% | 14 079 | 130 | 111.00 | -4.00% | 888 | 8 | ||||||
| 22.6.1995 | 114.00 | 0.00% | 0 | 0 | 111.00 | +8.00% | 1 776 | 16 | ||||||
| 1.6.1995 | 110.00 | -4.76% | 1 760 | 16 | 111.00 | +2.00% | 3 508 | 32 | ||||||
| 30.1.1995 | 130.00 | -76.00% | 2 860 | 22 | 112.50 | 0.00% | 5 288 | 47 | ||||||
| 6.9.1995 | 125.00 | 0.00% | 7 625 | 61 | 112.50 | -9.00% | 900 | 8 | ||||||
| 19.9.1995 | 120.75 | +5.00% | 6 158 | 51 | 115.00 | -10.00% | 3 220 | 28 | ||||||
| 6.2.1995 | 118.00 | +57.00% | 9 204 | 78 | 115.00 | -5.00% | 5 400 | 48 | ||||||
| 5.4.1995 | 110.00 | 0.00% | 2 640 | 24 | 115.00 | +7.00% | 450 | 4 | ||||||
| 29.3.1995 | 0 | 0 | 116.00 | +8.00% | 3 994 | 35 | ||||||||
| 20.1.1995 | 131.00 | 0.00% | 5 764 | 44 | 117.00 | 0.00% | 2 691 | 23 | ||||||
| 22.9.1995 | 139.76 | +4.99% | 36 897 | 264 | 117.50 | +2.00% | 1 410 | 12 | ||||||
| 27.7.1995 | 118.75 | -5.00% | 0 | 0 | 119.00 | -5.00% | 1 904 | 16 | ||||||
| 13.6.1995 | 110.00 | 0.00% | 880 | 8 | 120.00 | 0.00% | 120 | 1 | ||||||
| 2.6.1995 | 111.00 | +0.90% | 8 658 | 78 | 120.00 | +9.00% | 720 | 6 | ||||||
| 8.6.1995 | 110.00 | +4.31% | 880 | 8 | 120.00 | 0.00% | 120 | 1 | ||||||
| 7.6.1995 | 105.45 | -5.00% | 11 072 | 105 | 120.00 | 0.00% | 960 | 8 | ||||||
| 3.2.1995 | 117.33 | -499.00% | 3 989 | 34 | 120.00 | -4.00% | 18 440 | 155 | ||||||
| 15.9.1995 | 115.00 | -3.15% | 2 530 | 22 | 121.00 | -7.00% | 3 025 | 25 | ||||||
| 1.2.1995 | 0 | 0 | 121.90 | +4.00% | 1 463 | 12 | ||||||||
| 25.1.1995 | 130.00 | -52.00% | 7 150 | 55 | 122.40 | -9.00% | 3 427 | 28 | ||||||
| 13.2.1995 | 0 | 0 | 123.00 | +5.00% | 4 017 | 31 | ||||||||
| 22.8.1995 | 132.00 | +1.53% | 1 980 | 15 | 124.50 | -1.00% | 996 | 8 | ||||||
| 28.7.1995 | 112.82 | -4.99% | 0 | 0 | 125.00 | -7.00% | 4 775 | 43 | ||||||
| 26.7.1995 | 125.00 | +4.42% | 4 125 | 33 | 125.00 | +4.00% | 6 375 | 51 | ||||||
| 15.2.1995 | 125.00 | -4.00% | 2 500 | 20 | ||||||||||
| 1.9.1995 | 129.82 | -4.99% | 0 | 0 | 125.00 | +12.00% | 5 187 | 42 | ||||||
| 29.8.1995 | 137.00 | -2.14% | 10 412 | 76 | 126.00 | -3.00% | 1 890 | 15 | ||||||
| 21.8.1995 | 130.00 | 0.00% | 4 940 | 38 | 126.00 | -3.00% | 1 008 | 8 | ||||||
| 24.8.1995 | 135.00 | 0.00% | 4 995 | 37 | 128.50 | -5.00% | 2 956 | 23 | ||||||
| 18.8.1995 | 130.00 | 0.00% | 5 070 | 39 | 129.50 | -1.00% | 3 626 | 28 | ||||||
| 14.2.1995 | 106.40 | -500.00% | 2 554 | 24 | 130.00 | 0.00% | 1 040 | 8 | ||||||
| 16.2.1995 | 130.00 | +4.00% | 8 970 | 69 | ||||||||||
| 8.2.1995 | 117.70 | +499.00% | 6 474 | 55 | 130.00 | +6.00% | 3 250 | 25 | ||||||
| 2.2.1995 | 123.50 | -500.00% | 988 | 8 | 130.00 | +2.00% | 3 475 | 28 | ||||||
| 28.8.1995 | 140.00 | +2.18% | 6 300 | 45 | 130.00 | -4.00% | 2 600 | 20 | ||||||
| 26.9.1995 | 154.07 | +4.99% | 0 | 0 | 130.00 | +1.00% | 3 120 | 24 | ||||||
| 14.9.1995 | 118.75 | -5.00% | 5 581 | 47 | 130.00 | +1.00% | 13 910 | 107 | ||||||
| 13.9.1995 | 125.00 | 0.00% | 1 500 | 12 | 130.00 | 0.00% | 14 667 | 114 | ||||||
| 30.8.1995 | 130.15 | -5.00% | 4 035 | 31 | 135.00 | +7.00% | 540 | 4 | ||||||
| 23.8.1995 | 135.00 | +2.27% | 3 375 | 25 | 135.00 | +8.00% | 540 | 4 | ||||||
| 2.10.1995 | 187.25 | +4.99% | 27 900 | 149 | 136.00 | 0.00% | 1 088 | 8 | ||||||
| 29.9.1995 | 178.34 | +4.99% | 0 | 0 | 136.00 | 0.00% | 4 352 | 32 | ||||||
| 28.9.1995 | 169.85 | +4.99% | 0 | 0 | 136.00 | -5.00% | 816 | 6 | ||||||
| 14.11.1995 | 178.00 | +4.70% | 28 658 | 161 | 138.00 | +4.00% | 2 760 | 20 | ||||||
| 9.1.1996 | 180.00 | -2.70% | 8 280 | 46 | 139.00 | 0.00% | 1 112 | 8 | ||||||
| 8.11.1995 | 170.00 | 0.00% | 14 960 | 88 | 139.50 | -2.00% | 1 535 | 11 | ||||||
| 7.11.1995 | 170.00 | +3.43% | 24 480 | 144 | 142.50 | -5.00% | 143 | 1 | ||||||
| 5.10.1995 | 171.00 | 0.00% | 4 959 | 29 | 146.00 | -4.00% | 1 168 | 8 | ||||||
| 20.12.1995 | 146.00 | -9.00% | 1 314 | 9 | ||||||||||
| 16.11.1995 | 177.56 | -4.99% | 48 829 | 275 | 146.50 | 0.00% | 6 300 | 43 | ||||||
| 15.11.1995 | 186.90 | +5.00% | 24 671 | 132 | 146.50 | +6.00% | 4 688 | 32 | ||||||
| 1.11.1995 | 169.00 | -3.42% | 18 928 | 112 | 146.50 | -8.00% | 1 172 | 8 | ||||||
| 9.11.1995 | 174.00 | +2.35% | 23 490 | 135 | 147.00 | +6.00% | 17 723 | 120 | ||||||
| 12.10.1995 | 175.00 | 0.00% | 11 550 | 66 | 150.00 | -7.00% | 2 250 | 15 | ||||||
| 6.11.1995 | 164.35 | -5.00% | 34 514 | 210 | 150.00 | -4.00% | 1 200 | 8 | ||||||
| 10.1.1996 | 175.00 | -2.77% | 6 125 | 35 | 150.00 | +8.00% | 600 | 4 | ||||||
| 10.11.1995 | 170.00 | -2.29% | 19 380 | 114 | 152.00 | -4.00% | 5 700 | 40 | ||||||
| 4.10.1995 | 171.00 | -5.00% | 35 397 | 207 | 152.00 | +2.00% | 1 824 | 12 | ||||||
| 16.2.1996 | 170.00 | -0.58% | 30 600 | 180 | 153.60 | -3.00% | 1 229 | 8 | ||||||
| 13.12.1995 | 181.00 | 0.00% | 4 706 | 26 | 156.50 | -7.00% | 8 138 | 52 | ||||||
| 22.1.1996 | 180.00 | -1.09% | 7 380 | 41 | 157.00 | -7.00% | 1 256 | 8 | ||||||
| 15.1.1996 | 178.00 | 0.00% | 4 450 | 25 | 157.00 | -6.00% | 942 | 6 | ||||||
| 26.8.1996 | 205.00 | 0.00% | 31 775 | 155 | 157.00 | -7.00% | 3 566 | 22 | ||||||
| 24.1.1996 | 182.00 | 0.00% | 9 828 | 54 | 158.50 | -8.00% | 2 536 | 16 | ||||||
| 25.1.1996 | 183.00 | +0.54% | 5 490 | 30 | 160.00 | +2.00% | 1 936 | 12 | ||||||
| 21.12.1995 | 160.00 | -4.00% | 2 512 | 18 | ||||||||||
| 30.11.1995 | 180.00 | +1.86% | 12 780 | 71 | 160.00 | -5.00% | 640 | 4 | ||||||
| 2.11.1995 | 170.00 | +0.59% | 21 420 | 126 | 160.00 | +9.00% | 3 200 | 20 | ||||||
| 31.10.1995 | 175.00 | +0.57% | 6 825 | 39 | 160.00 | -2.00% | 5 120 | 32 | ||||||
| 30.10.1995 | 174.00 | 0.00% | 13 746 | 79 | 160.00 | +2.00% | 16 189 | 99 | ||||||
| 27.10.1995 | 174.00 | 0.00% | 9 048 | 52 | 160.00 | 0.00% | 1 920 | 12 | ||||||
| 26.10.1995 | 174.00 | -0.57% | 4 524 | 26 | 160.00 | 0.00% | 1 280 | 8 | ||||||
| 25.10.1995 | 175.00 | -1.12% | 3 500 | 20 | 160.00 | -9.00% | 8 160 | 51 | ||||||
| 20.10.1995 | 175.00 | 0.00% | 12 250 | 70 | 160.00 | -8.00% | 1 280 | 8 | ||||||
| 20.2.1996 | 175.00 | +2.94% | 14 000 | 80 | 160.00 | -5.00% | 10 432 | 68 | ||||||
| 14.2.1996 | 173.00 | 0.00% | 25 950 | 150 | 160.00 | -4.00% | 2 530 | 16 | ||||||
| 27.3.1996 | 175.00 | +1.15% | 7 000 | 40 | 160.10 | 0.00% | 6 014 | 36 | ||||||
| 28.5.1996 | 188.00 | +0.53% | 14 476 | 77 | 160.30 | +3.00% | 7 074 | 42 | ||||||
| 5.2.1996 | 171.49 | -4.99% | 0 | 0 | 160.50 | -7.00% | 1 284 | 8 | ||||||
| 17.11.1995 | 186.43 | +4.99% | 53 692 | 288 | 160.50 | 0.00% | 9 984 | 68 | ||||||
| 20.11.1995 | 177.11 | -4.99% | 56 321 | 318 | 161.00 | +10.00% | 1 288 | 8 | ||||||
| 19.12.1995 | 161.00 | -7.00% | 483 | 3 | ||||||||||
| 3.6.1996 | 185.00 | -1.59% | 10 545 | 57 | 161.00 | -8.00% | 4 592 | 28 | ||||||
| 7.12.1995 | 181.00 | +1.68% | 6 516 | 36 | 162.00 | -5.00% | 3 726 | 23 | ||||||
| 21.2.1996 | 175.00 | 0.00% | 3 325 | 19 | 162.00 | +6.00% | 5 832 | 36 | ||||||
| 8.2.1996 | 176.00 | +1.73% | 3 872 | 22 | 162.10 | -5.00% | 1 297 | 8 | ||||||
| 23.2.1996 | 175.00 | 0.00% | 13 300 | 76 | 162.10 | +3.00% | 9 084 | 56 | ||||||
| 19.2.1996 | 170.00 | 0.00% | 3 060 | 18 | 162.30 | +5.00% | 2 584 | 16 | ||||||
| 15.2.1996 | 171.00 | -1.15% | 13 509 | 79 | 162.30 | 0.00% | 3 795 | 24 | ||||||
| 27.5.1996 | 187.00 | 0.00% | 3 366 | 18 | 162.30 | -6.00% | 2 628 | 16 | ||||||
| 29.2.1996 | 170.00 | 0.00% | 6 970 | 41 | 162.50 | -5.00% | 4 063 | 25 | ||||||
| 4.12.1995 | 180.00 | -2.70% | 21 060 | 117 | 162.50 | -3.00% | 1 950 | 12 | ||||||
| 4.3.1996 | 170.00 | 0.00% | 3 910 | 23 | 162.60 | +1.00% | 4 553 | 28 | ||||||
| 13.5.1996 | 189.00 | -1.56% | 15 309 | 81 | 162.70 | 0.00% | 12 227 | 73 | ||||||
| 22.2.1996 | 175.00 | 0.00% | 9 100 | 52 | 163.00 | -3.00% | 3 614 | 23 | ||||||
| 26.7.1996 | 180.50 | 0.00% | 0 | 0 | 163.00 | -9.00% | 1 956 | 12 | ||||||
| 25.7.1996 | 180.50 | -5.00% | 2 888 | 16 | 163.00 | -1.00% | 7 852 | 44 | ||||||
| 16.10.1995 | 175.00 | -0.56% | 5 075 | 29 | 163.50 | +6.00% | 4 470 | 28 | ||||||
| 1.12.1995 | 185.00 | +2.77% | 13 875 | 75 | 164.00 | +5.00% | 12 064 | 72 | ||||||
| 30.1.1996 | 180.00 | 0.00% | 0 | 0 | 164.00 | -4.00% | 1 968 | 12 | ||||||
| 29.8.1996 | 225.00 | +4.65% | 0 | 0 | 164.00 | 0.00% | 2 952 | 18 | ||||||
| 28.8.1996 | 215.00 | +4.87% | 4 945 | 23 | 164.00 | 0.00% | 2 296 | 14 | ||||||
| 27.8.1996 | 205.00 | 0.00% | 27 880 | 136 | 164.00 | +1.00% | 820 | 5 | ||||||
| 5.4.1996 | 178.00 | 0.00% | 12 460 | 70 | 164.70 | -5.00% | 659 | 4 | ||||||
| 26.4.1996 | 190.00 | +0.52% | 55 100 | 290 | 165.00 | -7.00% | 29 290 | 174 | ||||||
| 6.2.1996 | 171.50 | 0.00% | 2 401 | 14 | 165.00 | +2.00% | 3 600 | 22 | ||||||
| 9.2.1996 | 174.15 | -1.05% | 13 584 | 78 | 165.00 | -2.00% | 4 302 | 27 | ||||||
| 26.2.1996 | 174.00 | -0.57% | 10 788 | 62 | 165.00 | +1.00% | 10 955 | 67 | ||||||
| 1.3.1996 | 170.00 | 0.00% | 6 800 | 40 | 165.00 | -1.00% | 10 294 | 64 | ||||||
| 28.2.1996 | 170.00 | 0.00% | 8 840 | 52 | 165.00 | 0.00% | 10 920 | 64 | ||||||
| 31.7.1996 | 192.15 | +5.00% | 0 | 0 | 165.00 | +2.00% | 10 500 | 64 | ||||||
| 8.3.1996 | 170.00 | 0.00% | 13 430 | 79 | 165.10 | -2.00% | 4 248 | 26 | ||||||
| 26.3.1996 | 173.00 | -1.31% | 14 705 | 85 | 165.10 | -2.00% | 10 151 | 61 | ||||||
| 28.3.1996 | 175.50 | +0.28% | 9 828 | 56 | 165.10 | -3.00% | 7 124 | 44 | ||||||
| 2.4.1996 | 177.00 | +1.08% | 28 320 | 160 | 165.40 | 0.00% | 2 027 | 12 | ||||||
| 29.3.1996 | 175.50 | 0.00% | 4 212 | 24 | 165.60 | +3.00% | 9 690 | 58 | ||||||
| 16.5.1996 | 187.00 | 0.00% | 6 732 | 36 | 166.60 | -2.00% | 4 665 | 28 | ||||||
| 10.5.1996 | 192.00 | 0.00% | 3 840 | 20 | 166.70 | -7.00% | 2 667 | 16 | ||||||
| 21.5.1996 | 185.00 | -1.38% | 10 730 | 58 | 166.70 | -3.00% | 4 001 | 24 | ||||||
| 5.12.1995 | 180.00 | 0.00% | 5 760 | 32 | 167.00 | +3.00% | 1 336 | 8 | ||||||
| 12.7.1996 | 175.00 | 0.00% | 10 150 | 58 | 167.10 | -3.00% | 2 507 | 15 | ||||||
| 29.5.1996 | 188.00 | 0.00% | 12 032 | 64 | 167.40 | +2.00% | 7 570 | 44 | ||||||
| 28.11.1995 | 186.00 | +3.33% | 3 720 | 20 | 168.00 | -3.00% | 976 | 6 | ||||||
| 12.1.1996 | 178.00 | +1.13% | 3 560 | 20 | 168.50 | +7.00% | 6 707 | 40 | ||||||
| 31.1.1996 | 181.00 | +0.55% | 4 163 | 23 | 169.00 | +3.00% | 8 112 | 48 | ||||||
| 29.1.1996 | 180.00 | -2.70% | 26 640 | 148 | 170.00 | -3.00% | 2 045 | 12 | ||||||
| 12.2.1996 | 176.00 | +1.06% | 37 312 | 212 | 170.00 | +7.00% | 6 290 | 37 | ||||||
| 13.3.1996 | 173.00 | +0.87% | 4 498 | 26 | 170.00 | -2.00% | 7 685 | 46 | ||||||
| 12.3.1996 | 171.50 | 0.00% | 6 174 | 36 | 170.00 | 0.00% | 3 400 | 20 | ||||||
| 11.3.1996 | 171.50 | +0.88% | 17 493 | 102 | 170.00 | +4.00% | 2 720 | 16 | ||||||
| 23.4.1996 | 185.00 | +2.20% | 20 535 | 111 | 170.00 | -6.00% | 7 630 | 44 | ||||||
| 19.1.1996 | 182.00 | +1.11% | 1 456 | 8 | 170.00 | 0.00% | 5 060 | 30 | ||||||
| 18.1.1996 | 180.00 | 0.00% | 31 680 | 176 | 170.00 | -1.00% | 4 707 | 28 | ||||||
| 10.10.1995 | 176.00 | +1.73% | 13 024 | 74 | 170.00 | +2.00% | 6 488 | 40 | ||||||
| 23.5.1996 | 181.00 | -1.09% | 20 091 | 111 | 170.00 | -4.00% | 5 954 | 36 | ||||||
| 25.3.1996 | 175.31 | -4.99% | 0 | 0 | 170.10 | -3.00% | 4 906 | 29 | ||||||
| 7.2.1996 | 173.00 | +0.87% | 1 384 | 8 | 170.50 | +4.00% | 8 525 | 50 | ||||||
| 15.3.1996 | 178.00 | +1.65% | 712 | 4 | 170.60 | -3.00% | 13 819 | 81 | ||||||
| 1.4.1996 | 175.10 | -0.22% | 13 483 | 77 | 170.70 | +1.00% | 15 710 | 93 | ||||||
| 3.4.1996 | 178.00 | +0.56% | 12 638 | 71 | 170.70 | -2.00% | 3 956 | 24 | ||||||
| 27.2.1996 | 170.00 | -2.29% | 15 810 | 93 | 171.00 | +4.00% | 6 828 | 40 | ||||||
| ||||||||||||||
