LÁZNĚ TEPLICE V Č., LÁZNĚ TEPLICE V ČECHÁCH A .S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ TEPLICE V Č. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.8.1995 | 136.65 | +4.99% | 5 056 | 37 | -19.00% | 0 | 0 | |||||||
27.1.1995 | 131.00 | 0.00% | 2 620 | 20 | -16.00% | 0 | 0 | |||||||
16.8.1996 | 214.00 | +0.94% | 23 112 | 108 | 174.00 | -10.00% | 696 | 4 | ||||||
29.7.1996 | 183.00 | +1.38% | 11 895 | 65 | -10.00% | 0 | 0 | |||||||
19.9.1995 | 120.75 | +5.00% | 6 158 | 51 | 115.00 | -10.00% | 3 220 | 28 | ||||||
15.6.1995 | 120.00 | +3.89% | 16 200 | 135 | 108.00 | -10.00% | 9 504 | 88 | ||||||
21.4.1995 | 116.00 | -47.00% | 4 640 | 40 | -10.00% | 0 | 0 | |||||||
23.8.1996 | 205.00 | +0.98% | 6 560 | 32 | 174.10 | -9.00% | 6 961 | 40 | ||||||
7.8.1996 | 210.00 | -3.66% | 8 610 | 41 | 191.00 | -9.00% | 7 688 | 40 | ||||||
26.7.1996 | 180.50 | 0.00% | 0 | 0 | 163.00 | -9.00% | 1 956 | 12 | ||||||
20.12.1995 | 146.00 | -9.00% | 1 314 | 9 | ||||||||||
24.11.1995 | 180.00 | -3.22% | 10 800 | 60 | -9.00% | 0 | 0 | |||||||
25.10.1995 | 175.00 | -1.12% | 3 500 | 20 | 160.00 | -9.00% | 8 160 | 51 | ||||||
6.9.1995 | 125.00 | 0.00% | 7 625 | 61 | 112.50 | -9.00% | 900 | 8 | ||||||
11.8.1995 | 115.50 | +5.00% | 0 | 0 | 90.00 | -9.00% | 270 | 3 | ||||||
4.8.1995 | 119.08 | +4.99% | 4 168 | 35 | 100.00 | -9.00% | 800 | 8 | ||||||
30.6.1995 | 100.00 | -3.84% | 600 | 6 | 104.00 | -9.00% | 832 | 8 | ||||||
9.6.1995 | 110.00 | 0.00% | 4 730 | 43 | 109.00 | -9.00% | 2 180 | 20 | ||||||
5.6.1995 | 111.00 | 0.00% | 2 886 | 26 | 109.50 | -9.00% | 1 971 | 18 | ||||||
25.1.1995 | 130.00 | -52.00% | 7 150 | 55 | 122.40 | -9.00% | 3 427 | 28 | ||||||
|