LÁZNĚ VELICHOVKY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ VELICHOVKY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.1996 | 145.00 | -9.58% | 435 | 3 | 160.00 | +3.22% | 160 | 1 | ||||||
| 23.12.1996 | 130.50 | -10.00% | 261 | 2 | 160.00 | 0.00% | 160 | 1 | ||||||
| 13.12.1996 | 178.20 | 0.00% | 0 | 0 | 141.00 | 0.00% | 282 | 2 | ||||||
| 15.2.1996 | 309.00 | +0.32% | 4 017 | 13 | 332.50 | +2.00% | 333 | 1 | ||||||
| 25.9.1996 | 436.00 | 0.00% | 0 | 0 | 341.50 | -2.42% | 342 | 1 | ||||||
| 29.8.1995 | 550.00 | 0.00% | 0 | 0 | 389.00 | -10.00% | 389 | 1 | ||||||
| 13.9.1996 | 436.00 | 0.00% | 0 | 0 | 400.00 | -3.00% | 400 | 1 | ||||||
| 20.2.1996 | 339.00 | 0.00% | 0 | 0 | 400.50 | 0.00% | 401 | 1 | ||||||
| 15.12.1995 | 496.00 | 0.00% | 0 | 0 | 409.50 | -5.00% | 410 | 1 | ||||||
| 24.8.1995 | 550.00 | 0.00% | 2 750 | 5 | 411.00 | -10.00% | 411 | 1 | ||||||
| 1.8.1995 | 560.00 | 0.00% | 1 120 | 2 | 414.00 | -5.00% | 414 | 1 | ||||||
| 28.8.1996 | 440.00 | 0.00% | 0 | 0 | 415.00 | -10.00% | 415 | 1 | ||||||
| 5.12.1995 | 551.00 | 0.00% | 0 | 0 | 415.50 | -5.00% | 416 | 1 | ||||||
| 11.12.1995 | 551.00 | -9.07% | 10 469 | 19 | 437.00 | +3.00% | 437 | 1 | ||||||
| 11.10.1995 | 550.00 | 0.00% | 550 | 1 | 441.00 | +5.00% | 441 | 1 | ||||||
| 5.9.1995 | 550.00 | 0.00% | 0 | 0 | 441.00 | +10.00% | 441 | 1 | ||||||
| 5.6.1996 | 495.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 450 | 1 | ||||||
| 8.2.1995 | 0 | 0 | 450.00 | -10.00% | 450 | 1 | ||||||||
| 19.7.1995 | 551.00 | 0.00% | 0 | 0 | 460.00 | +8.00% | 460 | 1 | ||||||
| 27.8.1996 | 440.00 | 0.00% | 0 | 0 | 461.00 | -5.00% | 461 | 1 | ||||||
| ||||||||||||||
