LÁZNĚ VELICHOVKY, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ VELICHOVKY | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.1996 | 178.20 | 0.00% | 0 | 0 | 141.00 | 0.00% | 282 | 2 | ||||
| 28.11.1996 | 198.00 | 0.00% | 792 | 4 | 156.20 | -3.58% | 625 | 4 | ||||
| 23.12.1996 | 130.50 | -10.00% | 261 | 2 | 160.00 | 0.00% | 160 | 1 | ||||
| 19.12.1996 | 145.00 | -9.58% | 435 | 3 | 160.00 | +3.22% | 160 | 1 | ||||
| 14.11.1996 | 189.00 | -9.56% | 1 323 | 7 | 280.00 | 0.00% | 5 600 | 20 | ||||
| 12.2.1996 | 308.00 | 0.00% | 4 004 | 13 | 297.00 | -1.00% | 594 | 2 | ||||
| 6.2.1996 | 308.00 | 0.00% | 0 | 0 | 297.00 | 0.00% | 6 237 | 21 | ||||
| 22.1.1996 | 380.00 | 0.00% | 760 | 2 | 324.00 | -10.00% | 1 620 | 5 | ||||
| 14.2.1996 | 308.00 | 0.00% | 0 | 0 | 325.00 | +9.00% | 3 900 | 12 | ||||
| 15.2.1996 | 309.00 | +0.32% | 4 017 | 13 | 332.50 | +2.00% | 333 | 1 | ||||
| 25.1.1996 | 342.00 | -10.00% | 6 156 | 18 | 333.00 | +1.00% | 666 | 2 | ||||
| 23.9.1996 | 436.00 | 0.00% | 0 | 0 | 335.00 | -9.86% | 2 345 | 7 | ||||
| 26.9.1996 | 436.00 | 0.00% | 0 | 0 | 338.00 | -1.02% | 1 352 | 4 | ||||
| 25.9.1996 | 436.00 | 0.00% | 0 | 0 | 341.50 | -2.42% | 342 | 1 | ||||
| 10.10.1996 | 432.00 | +9.92% | 0 | 0 | 351.00 | 0.00% | 1 404 | 4 | ||||
| 17.9.1996 | 436.00 | 0.00% | 0 | 0 | 360.00 | -5.00% | 2 880 | 8 | ||||
| 16.2.1996 | 309.00 | 0.00% | 0 | 0 | 365.00 | +10.00% | 730 | 2 | ||||
| 6.9.1996 | 484.00 | 0.00% | 0 | 0 | 374.00 | -10.00% | 1 496 | 4 | ||||
| 20.9.1996 | 436.00 | 0.00% | 0 | 0 | 376.00 | +9.00% | 5 575 | 15 | ||||
| 30.11.1995 | 551.00 | 0.00% | 3 306 | 6 | 376.50 | -5.00% | 1 506 | 4 | ||||
| 1.10.1996 | 436.00 | 0.00% | 0 | 0 | 380.00 | +1.83% | 1 135 | 3 | ||||
| 11.1.1996 | 447.00 | -9.87% | 2 682 | 6 | 388.00 | 0.00% | 1 552 | 4 | ||||
| 29.8.1995 | 550.00 | 0.00% | 0 | 0 | 389.00 | -10.00% | 389 | 1 | ||||
| 18.9.1996 | 436.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 2 892 | 8 | ||||
| 7.10.1996 | 393.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 1 950 | 5 | ||||
| 3.10.1996 | 393.00 | -9.86% | 1 572 | 4 | 390.00 | 0.00% | 1 950 | 5 | ||||
| 11.9.1996 | 484.00 | 0.00% | 0 | 0 | 391.50 | -5.00% | 1 566 | 4 | ||||
| 29.11.1995 | 551.00 | 0.00% | 0 | 0 | 395.00 | -1.00% | 5 135 | 13 | ||||
| 24.11.1995 | 550.00 | 0.00% | 0 | 0 | 396.50 | -4.00% | 2 776 | 7 | ||||
| 28.11.1995 | 551.00 | 0.00% | 0 | 0 | 400.00 | -1.00% | 2 800 | 7 | ||||
| 13.9.1996 | 436.00 | 0.00% | 0 | 0 | 400.00 | -3.00% | 400 | 1 | ||||
| 20.2.1996 | 339.00 | 0.00% | 0 | 0 | 400.50 | 0.00% | 401 | 1 | ||||
| 19.2.1996 | 339.00 | +9.70% | 1 695 | 5 | 400.50 | +10.00% | 1 202 | 3 | ||||
| 12.9.1995 | 550.00 | 0.00% | 2 750 | 5 | 405.00 | -10.00% | 2 025 | 5 | ||||
| 24.5.1995 | 0 | 0 | 405.00 | -10.00% | 1 620 | 4 | ||||||
| 1.12.1995 | 551.00 | 0.00% | 0 | 0 | 407.00 | +8.00% | 1 628 | 4 | ||||
| 15.12.1995 | 496.00 | 0.00% | 0 | 0 | 409.50 | -5.00% | 410 | 1 | ||||
| 12.9.1996 | 436.00 | -9.91% | 3 488 | 8 | 410.50 | +5.00% | 4 105 | 10 | ||||
| 10.9.1996 | 484.00 | 0.00% | 0 | 0 | 411.00 | +8.00% | 2 064 | 5 | ||||
| 24.8.1995 | 550.00 | 0.00% | 2 750 | 5 | 411.00 | -10.00% | 411 | 1 | ||||
| 22.11.1995 | 551.00 | 0.00% | 0 | 0 | 412.50 | -6.00% | 825 | 2 | ||||
| 1.8.1995 | 560.00 | 0.00% | 1 120 | 2 | 414.00 | -5.00% | 414 | 1 | ||||
| 28.8.1996 | 440.00 | 0.00% | 0 | 0 | 415.00 | -10.00% | 415 | 1 | ||||
| 12.12.1995 | 551.00 | 0.00% | 0 | 0 | 415.50 | -5.00% | 831 | 2 | ||||
| 5.12.1995 | 551.00 | 0.00% | 0 | 0 | 415.50 | -5.00% | 416 | 1 | ||||
| 7.6.1996 | 500.00 | 0.00% | 0 | 0 | 417.50 | -2.00% | 1 670 | 4 | ||||
| 7.12.1995 | 606.00 | +9.98% | 0 | 0 | 418.50 | -4.00% | 837 | 2 | ||||
| 29.8.1996 | 440.00 | 0.00% | 2 200 | 5 | 420.00 | +1.00% | 1 680 | 4 | ||||
| 8.12.1995 | 606.00 | 0.00% | 0 | 0 | 425.00 | +2.00% | 1 700 | 4 | ||||
| 12.7.1995 | 551.00 | 0.00% | 4 408 | 8 | 426.00 | -10.00% | 1 704 | 4 | ||||
| 4.9.1995 | 550.00 | 0.00% | 0 | 0 | 427.00 | +3.00% | 1 205 | 3 | ||||
| 6.6.1996 | 500.00 | +1.01% | 3 000 | 6 | 427.50 | -5.00% | 5 130 | 12 | ||||
| 19.12.1995 | 431.00 | 0.00% | 1 724 | 4 | ||||||||
| 11.12.1995 | 551.00 | -9.07% | 10 469 | 19 | 437.00 | +3.00% | 437 | 1 | ||||
| 5.9.1995 | 550.00 | 0.00% | 0 | 0 | 441.00 | +10.00% | 441 | 1 | ||||
| 11.10.1995 | 550.00 | 0.00% | 550 | 1 | 441.00 | +5.00% | 441 | 1 | ||||
| 20.11.1995 | 551.00 | 0.00% | 3 857 | 7 | 442.00 | -10.00% | 2 210 | 5 | ||||
| 13.9.1995 | 550.00 | 0.00% | 3 300 | 6 | 445.00 | +10.00% | 890 | 2 | ||||
| 15.9.1995 | 550.00 | 0.00% | 2 750 | 5 | 445.50 | -9.00% | 891 | 2 | ||||
| 2.10.1995 | 550.00 | 0.00% | 4 400 | 8 | 450.00 | -8.00% | 3 010 | 7 | ||||
| 10.8.1995 | 550.00 | 0.00% | 0 | 0 | 450.00 | +9.00% | 1 800 | 4 | ||||
| 5.6.1996 | 495.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 450 | 1 | ||||
| 31.5.1996 | 450.00 | 0.00% | 0 | 0 | 450.00 | -4.00% | 6 700 | 14 | ||||
| 22.5.1995 | 540.00 | +169.00% | 19 980 | 37 | 450.00 | 0.00% | 1 800 | 4 | ||||
| 8.2.1995 | 0 | 0 | 450.00 | -10.00% | 450 | 1 | ||||||
| 21.6.1996 | 500.00 | 0.00% | 0 | 0 | 451.00 | +10.00% | 1 353 | 3 | ||||
| 24.4.1995 | 0 | 0 | 451.50 | +8.00% | 1 806 | 4 | ||||||
| 19.9.1995 | 550.00 | 0.00% | 6 600 | 12 | 459.50 | -2.00% | 919 | 2 | ||||
| 19.7.1995 | 551.00 | 0.00% | 0 | 0 | 460.00 | +8.00% | 460 | 1 | ||||
| 7.6.1995 | 535.00 | 0.00% | 1 070 | 2 | 460.00 | 0.00% | 7 360 | 16 | ||||
| 27.8.1996 | 440.00 | 0.00% | 0 | 0 | 461.00 | -5.00% | 461 | 1 | ||||
| 8.8.1996 | 460.00 | 0.00% | 0 | 0 | 465.00 | -3.00% | 465 | 1 | ||||
| 8.7.1996 | 501.00 | 0.00% | 0 | 0 | 470.00 | -2.00% | 1 880 | 4 | ||||
| 14.2.1995 | 635.00 | 0.00% | 5 715 | 9 | 472.50 | +5.00% | 473 | 1 | ||||
| 24.7.1996 | 480.00 | 0.00% | 0 | 0 | 475.00 | +1.00% | 950 | 2 | ||||
| 23.7.1996 | 480.00 | 0.00% | 0 | 0 | 480.00 | -2.00% | 3 760 | 8 | ||||
| 22.7.1996 | 480.00 | 0.00% | 960 | 2 | 480.00 | 0.00% | 960 | 2 | ||||
| 19.7.1996 | 480.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 960 | 2 | ||||
| 4.7.1996 | 501.00 | 0.00% | 5 010 | 10 | 480.00 | 0.00% | 480 | 1 | ||||
| 26.6.1996 | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 1 920 | 4 | ||||
| 25.6.1996 | 500.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 2 880 | 6 | ||||
| 24.6.1996 | 500.00 | 0.00% | 7 000 | 14 | 480.00 | +6.00% | 480 | 1 | ||||
| 29.7.1996 | 480.00 | 0.00% | 0 | 0 | 480.00 | +1.00% | 4 838 | 10 | ||||
| 26.2.1996 | 409.00 | +9.94% | 0 | 0 | 484.00 | 0.00% | 968 | 2 | ||||
| 23.2.1996 | 372.00 | 0.00% | 0 | 0 | 484.00 | 0.00% | 484 | 1 | ||||
| 20.8.1996 | 460.00 | 0.00% | 0 | 0 | 485.00 | -2.00% | 1 431 | 3 | ||||
| 9.8.1996 | 460.00 | 0.00% | 0 | 0 | 485.00 | +4.00% | 3 860 | 8 | ||||
| 15.8.1996 | 460.00 | 0.00% | 0 | 0 | 485.00 | +1.00% | 1 940 | 4 | ||||
| 16.10.1995 | 550.00 | 0.00% | 0 | 0 | 487.50 | -9.00% | 975 | 2 | ||||
| 14.9.1995 | 550.00 | 0.00% | 8 800 | 16 | 489.00 | +10.00% | 2 934 | 6 | ||||
| 2.6.1995 | 535.00 | -0.92% | 6 420 | 12 | 490.00 | +2.00% | 2 290 | 5 | ||||
| 16.11.1995 | 551.00 | +0.18% | 19 836 | 36 | 490.50 | -5.00% | 491 | 1 | ||||
| 13.8.1996 | 460.00 | 0.00% | 0 | 0 | 495.00 | +2.00% | 495 | 1 | ||||
| 9.11.1995 | 565.00 | 0.00% | 3 390 | 6 | 496.50 | -5.00% | 993 | 2 | ||||
| 19.10.1995 | 550.00 | 0.00% | 0 | 0 | 500.00 | -7.00% | 1 500 | 3 | ||||
| 16.8.1996 | 460.00 | 0.00% | 0 | 0 | 500.00 | +3.00% | 8 500 | 17 | ||||
| 16.7.1996 | 501.00 | 0.00% | 0 | 0 | 500.00 | +4.00% | 500 | 1 | ||||
| 29.5.1996 | 500.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 1 000 | 2 | ||||
| 28.5.1996 | 500.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 500 | 1 | ||||
| 27.5.1996 | 500.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 3 500 | 7 | ||||
| 24.5.1996 | 500.00 | 0.00% | 0 | 0 | 500.00 | -5.00% | 12 000 | 24 | ||||
| 11.5.1995 | 531.00 | +75.00% | 2 124 | 4 | 500.00 | 0.00% | 2 500 | 5 | ||||
| 4.5.1995 | 525.00 | 0.00% | 525 | 1 | 500.00 | +1.00% | 1 000 | 2 | ||||
| 13.11.1995 | 550.00 | -2.65% | 9 350 | 17 | 505.00 | -3.00% | 4 040 | 8 | ||||
| 31.10.1995 | 563.00 | 0.00% | 0 | 0 | 506.50 | -6.00% | 2 533 | 5 | ||||
| 26.10.1995 | 562.00 | 0.00% | 16 298 | 29 | 509.50 | +8.00% | 8 152 | 16 | ||||
| 27.10.1995 | 562.00 | 0.00% | 0 | 0 | 520.00 | +2.00% | 2 080 | 4 | ||||
| 7.11.1995 | 565.00 | 0.00% | 0 | 0 | 520.00 | -4.00% | 11 111 | 22 | ||||
| 2.11.1995 | 562.00 | -0.17% | 9 554 | 17 | 520.00 | -5.00% | 5 972 | 12 | ||||
| 15.11.1995 | 550.00 | 0.00% | 0 | 0 | 520.00 | -2.00% | 2 068 | 4 | ||||
| 13.6.1995 | 536.00 | 0.00% | 13 400 | 25 | 520.00 | 0.00% | 4 160 | 8 | ||||
| 27.2.1996 | 409.00 | 0.00% | 0 | 0 | 532.00 | +10.00% | 1 064 | 2 | ||||
| 13.10.1995 | 550.00 | 0.00% | 7 150 | 13 | 533.00 | +10.00% | 2 132 | 4 | ||||
| 28.6.1995 | 570.00 | +3.63% | 37 050 | 65 | 540.00 | 0.00% | 2 160 | 4 | ||||
| 18.10.1995 | 550.00 | 0.00% | 0 | 0 | 550.00 | +4.00% | 15 010 | 28 | ||||
| 22.5.1996 | 511.00 | 0.00% | 0 | 0 | 552.00 | 0.00% | 552 | 1 | ||||
| 15.3.1996 | 605.00 | 0.00% | 0 | 0 | 553.00 | 0.00% | 1 106 | 2 | ||||
| 14.3.1996 | 605.00 | +1.51% | 27 225 | 45 | 553.80 | 0.00% | 554 | 1 | ||||
| 6.3.1996 | 493.00 | 0.00% | 0 | 0 | 580.00 | -2.00% | 3 422 | 6 | ||||
| 5.3.1996 | 493.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 5 220 | 9 | ||||
| 17.5.1996 | 567.00 | 0.00% | 0 | 0 | 584.00 | -6.00% | 4 672 | 8 | ||||
| 29.2.1996 | 449.00 | +9.77% | 6 735 | 15 | 585.00 | 0.00% | 1 170 | 2 | ||||
| 22.3.1996 | 650.00 | 0.00% | 0 | 0 | 622.00 | -10.00% | 12 440 | 20 | ||||
| 7.3.1996 | 542.00 | +9.93% | 9 756 | 18 | 625.00 | +9.00% | 14 249 | 23 | ||||
| 12.3.1996 | 596.00 | 0.00% | 0 | 0 | 630.00 | -3.00% | 6 741 | 11 | ||||
| 8.3.1996 | 542.00 | 0.00% | 0 | 0 | 630.00 | +2.00% | 1 260 | 2 | ||||
| 1.3.1996 | 449.00 | 0.00% | 0 | 0 | 643.00 | +7.00% | 1 871 | 3 | ||||
| 20.3.1996 | 615.00 | 0.00% | 0 | 0 | 650.00 | +3.00% | 1 300 | 2 | ||||
| 25.3.1996 | 715.00 | +10.00% | 0 | 0 | 662.00 | +4.00% | 3 230 | 5 | ||||
| 10.5.1996 | 698.00 | 0.00% | 0 | 0 | 675.50 | -5.00% | 2 702 | 4 | ||||
| 27.3.1996 | 715.00 | 0.00% | 0 | 0 | 688.50 | +3.00% | 689 | 1 | ||||
| 26.3.1996 | 715.00 | 0.00% | 0 | 0 | 710.00 | +4.00% | 9 380 | 14 | ||||
| 14.5.1996 | 629.00 | 0.00% | 0 | 0 | 710.00 | 0.00% | 4 260 | 6 | ||||
| 13.5.1996 | 629.00 | -9.88% | 0 | 0 | 710.00 | +5.00% | 4 970 | 7 | ||||
| 9.5.1996 | 698.00 | -9.35% | 2 792 | 4 | 711.00 | -5.00% | 5 688 | 8 | ||||
| 28.3.1996 | 786.00 | +9.93% | 0 | 0 | 742.00 | +8.00% | 11 144 | 15 | ||||
| 7.5.1996 | 770.00 | 0.00% | 0 | 0 | 747.50 | -7.00% | 3 738 | 5 | ||||
| 26.4.1996 | 800.00 | 0.00% | 0 | 0 | 771.00 | -5.00% | 21 867 | 27 | ||||
| 29.3.1996 | 786.00 | 0.00% | 0 | 0 | 785.00 | +6.00% | 21 980 | 28 | ||||
| 2.5.1996 | 770.00 | -3.75% | 3 080 | 4 | 800.00 | +1.00% | 2 523 | 3 | ||||
| 2.4.1996 | 864.00 | 0.00% | 0 | 0 | 855.00 | 0.00% | 855 | 1 | ||||
| 17.4.1996 | 770.00 | 0.00% | 0 | 0 | 855.00 | 0.00% | 17 595 | 19 | ||||
| 1.4.1996 | 864.00 | +9.92% | 0 | 0 | 863.00 | +9.00% | 8 552 | 10 | ||||
| 23.4.1996 | 800.00 | 0.00% | 0 | 0 | 865.00 | -10.00% | 11 245 | 13 | ||||
| 3.4.1996 | 864.00 | 0.00% | 0 | 0 | 895.00 | +5.00% | 15 215 | 17 | ||||
| 24.4.1996 | 800.00 | 0.00% | 0 | 0 | 900.00 | +2.00% | 7 060 | 8 | ||||
| 30.4.1996 | 800.00 | 0.00% | 0 | 0 | 900.00 | +1.00% | 13 302 | 16 | ||||
| 12.4.1996 | 855.00 | 0.00% | 0 | 0 | 901.10 | -8.00% | 19 262 | 21 | ||||
| 16.4.1996 | 770.00 | 0.00% | 0 | 0 | 910.00 | -2.00% | 21 328 | 23 | ||||
| 19.4.1996 | 847.00 | 0.00% | 0 | 0 | 915.00 | -7.00% | 37 469 | 40 | ||||
| 11.4.1996 | 855.00 | -10.00% | 73 530 | 86 | 934.00 | +8.00% | 60 043 | 60 | ||||
| 10.4.1996 | 950.00 | 0.00% | 0 | 0 | 934.00 | -7.00% | 15 742 | 17 | ||||
| 4.4.1996 | 950.00 | +9.95% | 55 100 | 58 | 942.00 | +5.00% | 16 014 | 17 | ||||
| 15.4.1996 | 770.00 | -9.94% | 20 020 | 26 | 950.00 | +3.00% | 12 264 | 13 | ||||
| 25.4.1996 | 800.00 | 0.00% | 26 400 | 33 | 950.00 | -3.00% | 29 980 | 35 | ||||
| 5.4.1996 | 950.00 | 0.00% | 0 | 0 | 977.00 | -1.00% | 53 287 | 57 | ||||
| 18.4.1996 | 847.00 | +10.00% | 13 552 | 16 | 1 009.00 | +9.00% | 1 009 | 1 | ||||
| 9.4.1996 | 950.00 | 0.00% | 0 | 0 | 1 028.00 | +6.00% | 159 876 | 161 | ||||
