LÁZNĚ VELICHOVKY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ VELICHOVKY | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.7.1996 | 501.00 | +0.20% | 501 | 1 | 0.00% | 0 | 0 | |||||
27.6.1996 | 500.00 | 0.00% | 500 | 1 | 0.00% | 0 | 0 | |||||
8.2.1996 | 308.00 | 0.00% | 308 | 1 | 0.00% | 0 | 0 | |||||
11.10.1995 | 550.00 | 0.00% | 550 | 1 | 441.00 | +5.00% | 441 | 1 | ||||
5.10.1995 | 550.00 | 0.00% | 550 | 1 | 0.00% | 0 | 0 | |||||
4.10.1995 | 550.00 | 0.00% | 550 | 1 | 0.00% | 0 | 0 | |||||
1.9.1995 | 550.00 | 0.00% | 550 | 1 | 0.00% | 0 | 0 | |||||
30.8.1995 | 550.00 | 0.00% | 550 | 1 | 0.00% | 0 | 0 | |||||
7.9.1995 | 550.00 | 0.00% | 550 | 1 | +10.00% | 0 | 0 | |||||
18.7.1995 | 551.00 | 0.00% | 551 | 1 | 0.00% | 0 | 0 | |||||
14.8.1995 | 550.00 | 0.00% | 550 | 1 | 0.00% | 0 | 0 | |||||
15.6.1995 | 550.00 | 0.00% | 550 | 1 | 0.00% | 0 | 0 | |||||
9.6.1995 | 536.00 | -0.37% | 536 | 1 | +5.00% | 0 | 0 | |||||
4.5.1995 | 525.00 | 0.00% | 525 | 1 | 500.00 | +1.00% | 1 000 | 2 | ||||
26.4.1995 | 525.00 | -19.00% | 525 | 1 | +5.00% | 0 | 0 | |||||
21.4.1995 | 525.00 | +96.00% | 525 | 1 | +4.00% | 0 | 0 | |||||
7.4.1995 | 520.00 | 0.00% | 520 | 1 | 0.00% | 0 | 0 | |||||
5.4.1995 | 520.00 | 0.00% | 520 | 1 | +5.00% | 0 | 0 | |||||
3.2.1995 | 601.00 | -490.00% | 601 | 1 | 0.00% | 0 | 0 | |||||
24.1.1995 | 661.00 | +492.00% | 661 | 1 | 0.00% | 0 | 0 | |||||
13.10.1994 | 675.00 | +497.00% | 675 | 1 | ||||||||
28.9.1994 | 748.00 | +490.00% | 748 | 1 | ||||||||
18.8.1994 | 420.00 | 0.00% | 420 | 1 | ||||||||
11.7.1994 | 500.00 | +482.00% | 500 | 1 | ||||||||
28.3.1994 | 927.00 | +98.00% | 927 | 1 | ||||||||
3.3.1994 | 526.00 | -1 584.00% | 526 | 1 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
2.6.1994 | 540.00 | +169.00% | 1 080 | 2 | ||||||||
2.8.1994 | 407.00 | -955.00% | 814 | 2 | ||||||||
22.9.1994 | 789.00 | +492.00% | 1 578 | 2 | ||||||||
21.9.1994 | 752.00 | +488.00% | 1 504 | 2 | ||||||||
1.2.1995 | 632.00 | -496.00% | 1 264 | 2 | 0.00% | 0 | 0 | |||||
11.4.1995 | 520.00 | 0.00% | 1 040 | 2 | 0.00% | 0 | 0 | |||||
25.5.1995 | 540.00 | 0.00% | 1 080 | 2 | +3.00% | 0 | 0 | |||||
7.6.1995 | 535.00 | 0.00% | 1 070 | 2 | 460.00 | 0.00% | 7 360 | 16 | ||||
6.9.1995 | 550.00 | 0.00% | 1 100 | 2 | 0.00% | 0 | 0 | |||||
1.8.1995 | 560.00 | 0.00% | 1 120 | 2 | 414.00 | -5.00% | 414 | 1 | ||||
22.9.1995 | 550.00 | 0.00% | 1 100 | 2 | +2.00% | 0 | 0 | |||||
21.9.1995 | 550.00 | 0.00% | 1 100 | 2 | ||||||||
6.10.1995 | 550.00 | 0.00% | 1 100 | 2 | 0.00% | 0 | 0 | |||||
22.1.1996 | 380.00 | 0.00% | 760 | 2 | 324.00 | -10.00% | 1 620 | 5 | ||||
22.7.1996 | 480.00 | 0.00% | 960 | 2 | 480.00 | 0.00% | 960 | 2 | ||||
23.12.1996 | 130.50 | -10.00% | 261 | 2 | 160.00 | 0.00% | 160 | 1 | ||||
19.12.1996 | 145.00 | -9.58% | 435 | 3 | 160.00 | +3.22% | 160 | 1 | ||||
22.2.1996 | 372.00 | +9.73% | 1 116 | 3 | +10.00% | 0 | 0 | |||||
9.2.1995 | 635.00 | +63.00% | 1 905 | 3 | 0.00% | 0 | 0 | |||||
20.1.1995 | 600.00 | +169.00% | 1 800 | 3 | 0.00% | 0 | 0 | |||||
1.12.1994 | 404.00 | -494.00% | 1 212 | 3 | ||||||||
15.9.1994 | 719.00 | +993.00% | 2 157 | 3 | ||||||||
6.9.1994 | 600.00 | +909.00% | 1 800 | 3 | ||||||||
1.8.1994 | 450.00 | -1 000.00% | 1 350 | 3 | ||||||||
16.6.1994 | 434.00 | +987.00% | 1 736 | 4 | ||||||||
7.4.1994 | 927.00 | 0.00% | 3 708 | 4 | ||||||||
22.8.1994 | 420.00 | 0.00% | 1 680 | 4 | ||||||||
29.9.1994 | 750.00 | +26.00% | 3 000 | 4 | ||||||||
14.10.1994 | 700.00 | +370.00% | 2 800 | 4 | ||||||||
29.11.1994 | 447.00 | -489.00% | 1 788 | 4 | ||||||||
16.12.1994 | 464.00 | -491.00% | 1 856 | 4 | ||||||||
6.2.1995 | 631.00 | +499.00% | 2 524 | 4 | 0.00% | 0 | 0 | |||||
26.1.1995 | 700.00 | +86.00% | 2 800 | 4 | 0.00% | 0 | 0 | |||||
5.2.1996 | 308.00 | 0.00% | 1 232 | 4 | -10.00% | 0 | 0 | |||||
9.10.1995 | 550.00 | 0.00% | 2 200 | 4 | 0.00% | 0 | 0 | |||||
28.11.1996 | 198.00 | 0.00% | 792 | 4 | 156.20 | -3.58% | 625 | 4 | ||||
3.10.1996 | 393.00 | -9.86% | 1 572 | 4 | 390.00 | 0.00% | 1 950 | 5 | ||||
18.7.1996 | 480.00 | -4.19% | 1 920 | 4 | 0.00% | 0 | 0 | |||||
23.5.1996 | 500.00 | -2.15% | 2 000 | 4 | -4.00% | 0 | 0 | |||||
9.5.1996 | 698.00 | -9.35% | 2 792 | 4 | 711.00 | -5.00% | 5 688 | 8 | ||||
2.5.1996 | 770.00 | -3.75% | 3 080 | 4 | 800.00 | +1.00% | 2 523 | 3 | ||||
27.9.1995 | 550.00 | 0.00% | 2 200 | 4 | 0.00% | 0 | 0 | |||||
14.7.1995 | 551.00 | 0.00% | 2 204 | 4 | 0.00% | 0 | 0 | |||||
13.7.1995 | 551.00 | 0.00% | 2 204 | 4 | 0.00% | 0 | 0 | |||||
11.7.1995 | 551.00 | 0.00% | 2 204 | 4 | 0.00% | 0 | 0 | |||||
4.7.1995 | 551.00 | 0.00% | 2 204 | 4 | -5.00% | 0 | 0 | |||||
8.6.1995 | 538.00 | +0.56% | 2 152 | 4 | +3.00% | 0 | 0 | |||||
8.8.1995 | 550.00 | 0.00% | 2 200 | 4 | 0.00% | 0 | 0 | |||||
11.5.1995 | 531.00 | +75.00% | 2 124 | 4 | 500.00 | 0.00% | 2 500 | 5 | ||||
6.4.1995 | 520.00 | 0.00% | 2 080 | 4 | -4.00% | 0 | 0 | |||||
27.3.1995 | 494.00 | +488.00% | 2 470 | 5 | ||||||||
21.3.1995 | 495.00 | +487.00% | 2 475 | 5 | ||||||||
9.5.1995 | 527.00 | +38.00% | 2 635 | 5 | 0.00% | 0 | 0 | |||||
25.4.1995 | 526.00 | +19.00% | 2 630 | 5 | +5.00% | 0 | 0 | |||||
29.6.1995 | 551.00 | -3.33% | 2 755 | 5 | -3.00% | 0 | 0 | |||||
12.9.1995 | 550.00 | 0.00% | 2 750 | 5 | 405.00 | -10.00% | 2 025 | 5 | ||||
25.9.1995 | 550.00 | 0.00% | 2 750 | 5 | 0.00% | 0 | 0 | |||||
24.8.1995 | 550.00 | 0.00% | 2 750 | 5 | 411.00 | -10.00% | 411 | 1 | ||||
15.9.1995 | 550.00 | 0.00% | 2 750 | 5 | 445.50 | -9.00% | 891 | 2 | ||||
29.8.1996 | 440.00 | 0.00% | 2 200 | 5 | 420.00 | +1.00% | 1 680 | 4 | ||||
22.8.1996 | 440.00 | -4.34% | 2 200 | 5 | 0.00% | 0 | 0 | |||||
29.1.1996 | 308.00 | -9.94% | 1 540 | 5 | +3.00% | 0 | 0 | |||||
19.2.1996 | 339.00 | +9.70% | 1 695 | 5 | 400.50 | +10.00% | 1 202 | 3 | ||||
25.11.1994 | 470.00 | -208.00% | 2 350 | 5 | ||||||||
15.11.1994 | 480.00 | +322.00% | 2 400 | 5 | ||||||||
8.11.1994 | 467.00 | -488.00% | 2 335 | 5 | ||||||||
6.10.1994 | 643.00 | +489.00% | 3 215 | 5 | ||||||||
5.10.1994 | 613.00 | -496.00% | 3 065 | 5 | ||||||||
19.9.1994 | 754.00 | +486.00% | 3 770 | 5 | ||||||||
29.8.1994 | 470.00 | -748.00% | 2 350 | 5 | ||||||||
13.9.1994 | 654.00 | -991.00% | 3 270 | 5 | ||||||||
5.9.1994 | 550.00 | 0.00% | 3 300 | 6 | ||||||||
14.12.1994 | 488.00 | +494.00% | 2 928 | 6 | ||||||||
18.1.1996 | 380.00 | -5.70% | 2 280 | 6 | 0.00% | 0 | 0 | |||||
11.1.1996 | 447.00 | -9.87% | 2 682 | 6 | 388.00 | 0.00% | 1 552 | 4 | ||||
30.11.1995 | 551.00 | 0.00% | 3 306 | 6 | 376.50 | -5.00% | 1 506 | 4 | ||||
9.11.1995 | 565.00 | 0.00% | 3 390 | 6 | 496.50 | -5.00% | 993 | 2 | ||||
25.11.1996 | 198.00 | +4.76% | 1 188 | 6 | -9.70% | 0 | ||||||
16.5.1996 | 567.00 | -9.85% | 3 402 | 6 | -3.00% | 0 | 0 | |||||
6.6.1996 | 500.00 | +1.01% | 3 000 | 6 | 427.50 | -5.00% | 5 130 | 12 | ||||
30.5.1996 | 450.00 | -10.00% | 2 700 | 6 | 0.00% | 0 | 0 | |||||
13.9.1995 | 550.00 | 0.00% | 3 300 | 6 | 445.00 | +10.00% | 890 | 2 | ||||
26.7.1995 | 560.00 | 0.00% | 3 360 | 6 | 0.00% | 0 | 0 | |||||
18.9.1995 | 550.00 | 0.00% | 3 850 | 7 | +6.00% | 0 | 0 | |||||
28.9.1995 | 550.00 | 0.00% | 3 850 | 7 | 0.00% | 0 | 0 | |||||
2.8.1995 | 550.00 | -1.78% | 3 850 | 7 | 0.00% | 0 | 0 | |||||
14.11.1996 | 189.00 | -9.56% | 1 323 | 7 | 280.00 | 0.00% | 5 600 | 20 | ||||
27.11.1995 | 551.00 | +0.18% | 3 857 | 7 | +2.00% | 0 | 0 | |||||
20.11.1995 | 551.00 | 0.00% | 3 857 | 7 | 442.00 | -10.00% | 2 210 | 5 | ||||
2.12.1994 | 384.00 | -495.00% | 2 688 | 7 | ||||||||
22.11.1994 | 480.00 | +41.00% | 3 360 | 7 | ||||||||
30.8.1994 | 500.00 | +638.00% | 4 000 | 8 | ||||||||
16.8.1994 | 420.00 | -687.00% | 3 360 | 8 | ||||||||
9.8.1994 | 410.00 | +173.00% | 3 280 | 8 | ||||||||
30.10.1995 | 563.00 | +0.17% | 4 504 | 8 | +3.00% | 0 | 0 | |||||
23.10.1995 | 562.00 | +2.18% | 4 496 | 8 | ||||||||
12.9.1996 | 436.00 | -9.91% | 3 488 | 8 | 410.50 | +5.00% | 4 105 | 10 | ||||
20.6.1996 | 500.00 | 0.00% | 4 000 | 8 | 0.00% | 0 | 0 | |||||
3.4.1995 | 520.00 | +38.00% | 4 160 | 8 | 0.00% | 0 | 0 | |||||
2.10.1995 | 550.00 | 0.00% | 4 400 | 8 | 450.00 | -8.00% | 3 010 | 7 | ||||
21.7.1995 | 560.00 | 0.00% | 4 480 | 8 | 0.00% | 0 | 0 | |||||
12.7.1995 | 551.00 | 0.00% | 4 408 | 8 | 426.00 | -10.00% | 1 704 | 4 | ||||
30.3.1995 | 494.00 | -463.00% | 4 446 | 9 | 0.00% | 0 | 0 | |||||
5.8.1996 | 460.00 | -4.16% | 4 140 | 9 | 0.00% | 0 | 0 | |||||
25.7.1996 | 480.00 | 0.00% | 4 320 | 9 | +1.00% | 0 | 0 | |||||
14.12.1995 | 496.00 | -9.98% | 4 464 | 9 | 0.00% | 0 | 0 | |||||
14.2.1995 | 635.00 | 0.00% | 5 715 | 9 | 472.50 | +5.00% | 473 | 1 | ||||
22.3.1994 | 835.00 | -992.00% | 8 350 | 10 | ||||||||
4.7.1996 | 501.00 | 0.00% | 5 010 | 10 | 480.00 | 0.00% | 480 | 1 | ||||
31.3.1995 | 518.00 | +485.00% | 5 180 | 10 | 0.00% | 0 | 0 | |||||
16.3.1995 | 450.00 | +67.00% | 5 400 | 12 | ||||||||
13.4.1995 | 520.00 | 0.00% | 6 240 | 12 | 0.00% | 0 | 0 | |||||
2.6.1995 | 535.00 | -0.92% | 6 420 | 12 | 490.00 | +2.00% | 2 290 | 5 | ||||
17.8.1995 | 550.00 | 0.00% | 6 600 | 12 | 0.00% | 0 | 0 | |||||
19.9.1995 | 550.00 | 0.00% | 6 600 | 12 | 459.50 | -2.00% | 919 | 2 | ||||
9.12.1994 | 443.00 | -493.00% | 5 316 | 12 | ||||||||
20.7.1995 | 560.00 | +1.63% | 7 280 | 13 | 0.00% | 0 | 0 | |||||
1.2.1996 | 308.00 | 0.00% | 4 004 | 13 | +2.00% | 0 | 0 | |||||
15.2.1996 | 309.00 | +0.32% | 4 017 | 13 | 332.50 | +2.00% | 333 | 1 | ||||
12.2.1996 | 308.00 | 0.00% | 4 004 | 13 | 297.00 | -1.00% | 594 | 2 | ||||
13.10.1995 | 550.00 | 0.00% | 7 150 | 13 | 533.00 | +10.00% | 2 132 | 4 | ||||
4.12.1995 | 551.00 | 0.00% | 7 163 | 13 | +7.00% | 0 | 0 | |||||
21.3.1996 | 650.00 | +5.69% | 9 100 | 14 | +6.00% | 0 | 0 | |||||
24.6.1996 | 500.00 | 0.00% | 7 000 | 14 | 480.00 | +6.00% | 480 | 1 | ||||
21.8.1995 | 550.00 | 0.00% | 7 700 | 14 | 0.00% | 0 | 0 | |||||
29.3.1995 | 518.00 | +485.00% | 7 770 | 15 | 0.00% | 0 | 0 | |||||
29.4.1996 | 800.00 | 0.00% | 12 000 | 15 | +1.00% | 0 | 0 | |||||
29.2.1996 | 449.00 | +9.77% | 6 735 | 15 | 585.00 | 0.00% | 1 170 | 2 | ||||
18.4.1996 | 847.00 | +10.00% | 13 552 | 16 | 1 009.00 | +9.00% | 1 009 | 1 | ||||
6.5.1996 | 770.00 | 0.00% | 12 320 | 16 | +1.00% | 0 | 0 | |||||
20.5.1996 | 511.00 | -9.87% | 8 176 | 16 | -5.00% | 0 | 0 | |||||
14.3.1995 | 447.00 | -489.00% | 7 152 | 16 | ||||||||
18.4.1995 | 520.00 | 0.00% | 8 320 | 16 | 0.00% | 0 | 0 | |||||
14.9.1995 | 550.00 | 0.00% | 8 800 | 16 | 489.00 | +10.00% | 2 934 | 6 | ||||
24.3.1994 | 918.00 | +994.00% | 14 688 | 16 | ||||||||
26.9.1995 | 550.00 | 0.00% | 9 350 | 17 | 0.00% | 0 | 0 | |||||
11.7.1996 | 501.00 | 0.00% | 8 517 | 17 | +1.00% | 0 | 0 | |||||
12.8.1996 | 460.00 | 0.00% | 7 820 | 17 | +1.00% | 0 | 0 | |||||
13.11.1995 | 550.00 | -2.65% | 9 350 | 17 | 505.00 | -3.00% | 4 040 | 8 | ||||
2.11.1995 | 562.00 | -0.17% | 9 554 | 17 | 520.00 | -5.00% | 5 972 | 12 | ||||
23.11.1995 | 550.00 | -0.18% | 9 900 | 18 | 0.00% | 0 | 0 | |||||
7.3.1996 | 542.00 | +9.93% | 9 756 | 18 | 625.00 | +9.00% | 14 249 | 23 | ||||
25.1.1996 | 342.00 | -10.00% | 6 156 | 18 | 333.00 | +1.00% | 666 | 2 | ||||
11.12.1995 | 551.00 | -9.07% | 10 469 | 19 | 437.00 | +3.00% | 437 | 1 | ||||
14.11.1994 | 465.00 | +496.00% | 8 835 | 19 | ||||||||
4.4.1995 | 520.00 | 0.00% | 10 400 | 20 | 0.00% | 0 | 0 | |||||
17.6.1996 | 500.00 | 0.00% | 11 000 | 22 | 0.00% | 0 | 0 | |||||
4.3.1996 | 493.00 | +9.79% | 12 325 | 25 | -7.00% | 0 | 0 | |||||
13.6.1995 | 536.00 | 0.00% | 13 400 | 25 | 520.00 | 0.00% | 4 160 | 8 | ||||
15.4.1996 | 770.00 | -9.94% | 20 020 | 26 | 950.00 | +3.00% | 12 264 | 13 | ||||
14.6.1995 | 550.00 | +2.61% | 14 850 | 27 | 0.00% | 0 | 0 | |||||
20.4.1995 | 520.00 | 0.00% | 14 040 | 27 | 0.00% | 0 | 0 | |||||
26.10.1995 | 562.00 | 0.00% | 16 298 | 29 | 509.50 | +8.00% | 8 152 | 16 | ||||
6.11.1995 | 565.00 | +0.53% | 18 080 | 32 | 0.00% | 0 | 0 | |||||
18.3.1996 | 615.00 | +1.65% | 19 680 | 32 | +10.00% | 0 | 0 | |||||
25.4.1996 | 800.00 | 0.00% | 26 400 | 33 | 950.00 | -3.00% | 29 980 | 35 | ||||
16.11.1995 | 551.00 | +0.18% | 19 836 | 36 | 490.50 | -5.00% | 491 | 1 | ||||
22.5.1995 | 540.00 | +169.00% | 19 980 | 37 | 450.00 | 0.00% | 1 800 | 4 | ||||
14.3.1996 | 605.00 | +1.51% | 27 225 | 45 | 553.80 | 0.00% | 554 | 1 | ||||
4.4.1996 | 950.00 | +9.95% | 55 100 | 58 | 942.00 | +5.00% | 16 014 | 17 | ||||
28.6.1995 | 570.00 | +3.63% | 37 050 | 65 | 540.00 | 0.00% | 2 160 | 4 | ||||
11.4.1996 | 855.00 | -10.00% | 73 530 | 86 | 934.00 | +8.00% | 60 043 | 60 | ||||
22.4.1996 | 800.00 | -5.54% | 68 800 | 86 | +3.00% | 0 | 0 |