LÁZNĚ VELICHOVKY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ VELICHOVKY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1994 | 726.00 | +1 000.00% | 0 | 0 | ||||||||||
| 8.9.1994 | 660.00 | +1 000.00% | 0 | 0 | ||||||||||
| 1.9.1994 | 550.00 | +1 000.00% | 0 | 0 | ||||||||||
| 23.8.1994 | 462.00 | +1 000.00% | 0 | 0 | ||||||||||
| 11.8.1994 | 451.00 | +1 000.00% | 0 | 0 | ||||||||||
| 21.3.1994 | 927.00 | +996.00% | 0 | 0 | ||||||||||
| 25.8.1994 | 508.00 | +995.00% | 0 | 0 | ||||||||||
| 24.3.1994 | 918.00 | +994.00% | 14 688 | 16 | ||||||||||
| 15.9.1994 | 719.00 | +993.00% | 2 157 | 3 | ||||||||||
| 14.3.1994 | 698.00 | +992.00% | 0 | 0 | ||||||||||
| 17.3.1994 | 843.00 | +990.00% | 0 | 0 | ||||||||||
| 21.6.1994 | 477.00 | +990.00% | 0 | 0 | ||||||||||
| 15.3.1994 | 767.00 | +988.00% | 0 | 0 | ||||||||||
| 8.3.1994 | 578.00 | +988.00% | 0 | 0 | ||||||||||
| 16.6.1994 | 434.00 | +987.00% | 1 736 | 4 | ||||||||||
| 18.4.1994 | 1 225.00 | +986.00% | 0 | 0 | ||||||||||
| 10.3.1994 | 635.00 | +986.00% | 0 | 0 | ||||||||||
| 14.4.1994 | 1 115.00 | +985.00% | 0 | 0 | ||||||||||
| 8.8.1994 | 403.00 | +980.00% | 0 | 0 | ||||||||||
| 12.4.1994 | 1 015.00 | +949.00% | 0 | 0 | ||||||||||
| 6.9.1994 | 600.00 | +909.00% | 1 800 | 3 | ||||||||||
| 30.8.1994 | 500.00 | +638.00% | 4 000 | 8 | ||||||||||
| 23.1.1995 | 630.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.2.1995 | 631.00 | +499.00% | 2 524 | 4 | 0.00% | 0 | 0 | |||||||
| 25.1.1995 | 694.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.1.1995 | 590.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.11.1994 | 443.00 | +497.00% | 0 | 0 | ||||||||||
| 13.10.1994 | 675.00 | +497.00% | 675 | 1 | ||||||||||
| 14.11.1994 | 465.00 | +496.00% | 8 835 | 19 | ||||||||||
| 13.12.1994 | 465.00 | +496.00% | 0 | 0 | ||||||||||
| 7.12.1994 | 444.00 | +496.00% | 0 | 0 | ||||||||||
| 6.12.1994 | 423.00 | +496.00% | 0 | 0 | ||||||||||
| 8.12.1994 | 466.00 | +495.00% | 0 | 0 | ||||||||||
| 9.1.1995 | 487.00 | +495.00% | 0 | 0 | ||||||||||
| 5.12.1994 | 403.00 | +494.00% | 0 | 0 | ||||||||||
| 14.12.1994 | 488.00 | +494.00% | 2 928 | 6 | ||||||||||
| 10.1.1995 | 511.00 | +492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.1.1995 | 661.00 | +492.00% | 661 | 1 | 0.00% | 0 | 0 | |||||||
| 22.9.1994 | 789.00 | +492.00% | 1 578 | 2 | ||||||||||
| 28.9.1994 | 748.00 | +490.00% | 748 | 1 | ||||||||||
| 6.10.1994 | 643.00 | +489.00% | 3 215 | 5 | ||||||||||
| 11.1.1995 | 536.00 | +489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.9.1994 | 752.00 | +488.00% | 1 504 | 2 | ||||||||||
| 27.3.1995 | 494.00 | +488.00% | 2 470 | 5 | ||||||||||
| 20.3.1995 | 472.00 | +488.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 495.00 | +487.00% | 2 475 | 5 | ||||||||||
| 19.9.1994 | 754.00 | +486.00% | 3 770 | 5 | ||||||||||
| 12.1.1995 | 562.00 | +485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 518.00 | +485.00% | 7 770 | 15 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 518.00 | +485.00% | 5 180 | 10 | 0.00% | 0 | 0 | |||||||
| 21.11.1994 | 478.00 | +482.00% | 0 | 0 | ||||||||||
| 11.7.1994 | 500.00 | +482.00% | 500 | 1 | ||||||||||
| 14.10.1994 | 700.00 | +370.00% | 2 800 | 4 | ||||||||||
| 15.11.1994 | 480.00 | +322.00% | 2 400 | 5 | ||||||||||
| 9.8.1994 | 410.00 | +173.00% | 3 280 | 8 | ||||||||||
| 2.6.1994 | 540.00 | +169.00% | 1 080 | 2 | ||||||||||
| 20.1.1995 | 600.00 | +169.00% | 1 800 | 3 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 540.00 | +169.00% | 19 980 | 37 | 450.00 | 0.00% | 1 800 | 4 | ||||||
| 28.3.1994 | 927.00 | +98.00% | 927 | 1 | ||||||||||
| 21.4.1995 | 525.00 | +96.00% | 525 | 1 | +4.00% | 0 | 0 | |||||||
| 26.1.1995 | 700.00 | +86.00% | 2 800 | 4 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 531.00 | +75.00% | 2 124 | 4 | 500.00 | 0.00% | 2 500 | 5 | ||||||
| 16.3.1995 | 450.00 | +67.00% | 5 400 | 12 | ||||||||||
| 9.2.1995 | 635.00 | +63.00% | 1 905 | 3 | 0.00% | 0 | 0 | |||||||
| 22.11.1994 | 480.00 | +41.00% | 3 360 | 7 | ||||||||||
| 3.4.1995 | 520.00 | +38.00% | 4 160 | 8 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 527.00 | +38.00% | 2 635 | 5 | 0.00% | 0 | 0 | |||||||
| 29.9.1994 | 750.00 | +26.00% | 3 000 | 4 | ||||||||||
| 25.4.1995 | 526.00 | +19.00% | 2 630 | 5 | +5.00% | 0 | 0 | |||||||
| 2.9.1996 | 484.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 495.00 | +10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 18.4.1996 | 847.00 | +10.00% | 13 552 | 16 | 1 009.00 | +9.00% | 1 009 | 1 | ||||||
| 25.3.1996 | 715.00 | +10.00% | 0 | 0 | 662.00 | +4.00% | 3 230 | 5 | ||||||
| 7.12.1995 | 606.00 | +9.98% | 0 | 0 | 418.50 | -4.00% | 837 | 2 | ||||||
| 11.3.1996 | 596.00 | +9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 950.00 | +9.95% | 55 100 | 58 | 942.00 | +5.00% | 16 014 | 17 | ||||||
| 26.2.1996 | 409.00 | +9.94% | 0 | 0 | 484.00 | 0.00% | 968 | 2 | ||||||
| 7.3.1996 | 542.00 | +9.93% | 9 756 | 18 | 625.00 | +9.00% | 14 249 | 23 | ||||||
| 28.3.1996 | 786.00 | +9.93% | 0 | 0 | 742.00 | +8.00% | 11 144 | 15 | ||||||
| 1.4.1996 | 864.00 | +9.92% | 0 | 0 | 863.00 | +9.00% | 8 552 | 10 | ||||||
| 10.10.1996 | 432.00 | +9.92% | 0 | 0 | 351.00 | 0.00% | 1 404 | 4 | ||||||
| 4.3.1996 | 493.00 | +9.79% | 12 325 | 25 | -7.00% | 0 | 0 | |||||||
| 29.2.1996 | 449.00 | +9.77% | 6 735 | 15 | 585.00 | 0.00% | 1 170 | 2 | ||||||
| 22.2.1996 | 372.00 | +9.73% | 1 116 | 3 | +10.00% | 0 | 0 | |||||||
| 19.2.1996 | 339.00 | +9.70% | 1 695 | 5 | 400.50 | +10.00% | 1 202 | 3 | ||||||
| 21.3.1996 | 650.00 | +5.69% | 9 100 | 14 | +6.00% | 0 | 0 | |||||||
| 25.11.1996 | 198.00 | +4.76% | 1 188 | 6 | -9.70% | 0 | ||||||||
| 28.6.1995 | 570.00 | +3.63% | 37 050 | 65 | 540.00 | 0.00% | 2 160 | 4 | ||||||
| 14.6.1995 | 550.00 | +2.61% | 14 850 | 27 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 562.00 | +2.18% | 4 496 | 8 | ||||||||||
| 18.3.1996 | 615.00 | +1.65% | 19 680 | 32 | +10.00% | 0 | 0 | |||||||
| 20.7.1995 | 560.00 | +1.63% | 7 280 | 13 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 605.00 | +1.51% | 27 225 | 45 | 553.80 | 0.00% | 554 | 1 | ||||||
| 6.6.1996 | 500.00 | +1.01% | 3 000 | 6 | 427.50 | -5.00% | 5 130 | 12 | ||||||
| 8.6.1995 | 538.00 | +0.56% | 2 152 | 4 | +3.00% | 0 | 0 | |||||||
| 6.11.1995 | 565.00 | +0.53% | 18 080 | 32 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 309.00 | +0.32% | 4 017 | 13 | 332.50 | +2.00% | 333 | 1 | ||||||
| 1.7.1996 | 501.00 | +0.20% | 501 | 1 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 551.00 | +0.18% | 3 857 | 7 | +2.00% | 0 | 0 | |||||||
| 16.11.1995 | 551.00 | +0.18% | 19 836 | 36 | 490.50 | -5.00% | 491 | 1 | ||||||
| 30.10.1995 | 563.00 | +0.17% | 4 504 | 8 | +3.00% | 0 | 0 | |||||||
| 27.10.1995 | 562.00 | 0.00% | 0 | 0 | 520.00 | +2.00% | 2 080 | 4 | ||||||
| 26.10.1995 | 562.00 | 0.00% | 16 298 | 29 | 509.50 | +8.00% | 8 152 | 16 | ||||||
| 25.10.1995 | 562.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 24.10.1995 | 562.00 | 0.00% | 0 | 0 | ||||||||||
| 24.11.1995 | 550.00 | 0.00% | 0 | 0 | 396.50 | -4.00% | 2 776 | 7 | ||||||
| 3.11.1995 | 562.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.11.1995 | 550.00 | 0.00% | 0 | 0 | 520.00 | -2.00% | 2 068 | 4 | ||||||
| 14.11.1995 | 550.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 10.11.1995 | 565.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 9.11.1995 | 565.00 | 0.00% | 3 390 | 6 | 496.50 | -5.00% | 993 | 2 | ||||||
| 8.11.1995 | 565.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 7.11.1995 | 565.00 | 0.00% | 0 | 0 | 520.00 | -4.00% | 11 111 | 22 | ||||||
| 6.12.1995 | 551.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.12.1995 | 551.00 | 0.00% | 0 | 0 | 415.50 | -5.00% | 416 | 1 | ||||||
| 4.12.1995 | 551.00 | 0.00% | 7 163 | 13 | +7.00% | 0 | 0 | |||||||
| 1.12.1995 | 551.00 | 0.00% | 0 | 0 | 407.00 | +8.00% | 1 628 | 4 | ||||||
| 30.11.1995 | 551.00 | 0.00% | 3 306 | 6 | 376.50 | -5.00% | 1 506 | 4 | ||||||
| 29.11.1995 | 551.00 | 0.00% | 0 | 0 | 395.00 | -1.00% | 5 135 | 13 | ||||||
| 28.11.1995 | 551.00 | 0.00% | 0 | 0 | 400.00 | -1.00% | 2 800 | 7 | ||||||
| 13.12.1995 | 551.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 12.12.1995 | 551.00 | 0.00% | 0 | 0 | 415.50 | -5.00% | 831 | 2 | ||||||
| 19.4.1996 | 847.00 | 0.00% | 0 | 0 | 915.00 | -7.00% | 37 469 | 40 | ||||||
| 8.12.1995 | 606.00 | 0.00% | 0 | 0 | 425.00 | +2.00% | 1 700 | 4 | ||||||
| 22.11.1995 | 551.00 | 0.00% | 0 | 0 | 412.50 | -6.00% | 825 | 2 | ||||||
| 21.11.1995 | 551.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 20.11.1995 | 551.00 | 0.00% | 3 857 | 7 | 442.00 | -10.00% | 2 210 | 5 | ||||||
| 17.11.1995 | 551.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.10.1995 | 550.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 19.10.1995 | 550.00 | 0.00% | 0 | 0 | 500.00 | -7.00% | 1 500 | 3 | ||||||
| 18.10.1995 | 550.00 | 0.00% | 0 | 0 | 550.00 | +4.00% | 15 010 | 28 | ||||||
| 17.10.1995 | 550.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 16.10.1995 | 550.00 | 0.00% | 0 | 0 | 487.50 | -9.00% | 975 | 2 | ||||||
| 13.10.1995 | 550.00 | 0.00% | 7 150 | 13 | 533.00 | +10.00% | 2 132 | 4 | ||||||
| 12.10.1995 | 550.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.10.1995 | 550.00 | 0.00% | 550 | 1 | 441.00 | +5.00% | 441 | 1 | ||||||
| 10.10.1995 | 550.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 9.10.1995 | 550.00 | 0.00% | 2 200 | 4 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 550.00 | 0.00% | 1 100 | 2 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 550.00 | 0.00% | 550 | 1 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 550.00 | 0.00% | 550 | 1 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 550.00 | 0.00% | 4 400 | 8 | 450.00 | -8.00% | 3 010 | 7 | ||||||
| 29.9.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 550.00 | 0.00% | 3 850 | 7 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 550.00 | 0.00% | 2 200 | 4 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 550.00 | 0.00% | 9 350 | 17 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 550.00 | 0.00% | 2 750 | 5 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 550.00 | 0.00% | 1 100 | 2 | +2.00% | 0 | 0 | |||||||
| 21.9.1995 | 550.00 | 0.00% | 1 100 | 2 | ||||||||||
| 20.9.1995 | 550.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 550.00 | 0.00% | 6 600 | 12 | 459.50 | -2.00% | 919 | 2 | ||||||
| 18.9.1995 | 550.00 | 0.00% | 3 850 | 7 | +6.00% | 0 | 0 | |||||||
| 15.9.1995 | 550.00 | 0.00% | 2 750 | 5 | 445.50 | -9.00% | 891 | 2 | ||||||
| 14.9.1995 | 550.00 | 0.00% | 8 800 | 16 | 489.00 | +10.00% | 2 934 | 6 | ||||||
| 13.9.1995 | 550.00 | 0.00% | 3 300 | 6 | 445.00 | +10.00% | 890 | 2 | ||||||
| 12.9.1995 | 550.00 | 0.00% | 2 750 | 5 | 405.00 | -10.00% | 2 025 | 5 | ||||||
| 11.9.1995 | 550.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.9.1995 | 550.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 7.9.1995 | 550.00 | 0.00% | 550 | 1 | +10.00% | 0 | 0 | |||||||
| 6.9.1995 | 550.00 | 0.00% | 1 100 | 2 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 550.00 | 0.00% | 0 | 0 | 441.00 | +10.00% | 441 | 1 | ||||||
| 4.9.1995 | 550.00 | 0.00% | 0 | 0 | 427.00 | +3.00% | 1 205 | 3 | ||||||
| 1.9.1995 | 550.00 | 0.00% | 550 | 1 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 550.00 | 0.00% | 550 | 1 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 550.00 | 0.00% | 0 | 0 | 389.00 | -10.00% | 389 | 1 | ||||||
| 28.8.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 550.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 24.8.1995 | 550.00 | 0.00% | 2 750 | 5 | 411.00 | -10.00% | 411 | 1 | ||||||
| 23.8.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 550.00 | 0.00% | 7 700 | 14 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 550.00 | 0.00% | 6 600 | 12 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 550.00 | 0.00% | 550 | 1 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 550.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 10.8.1995 | 550.00 | 0.00% | 0 | 0 | 450.00 | +9.00% | 1 800 | 4 | ||||||
| 9.8.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 550.00 | 0.00% | 2 200 | 4 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.2.1996 | 308.00 | 0.00% | 0 | 0 | 325.00 | +9.00% | 3 900 | 12 | ||||||
| 13.2.1996 | 308.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 12.2.1996 | 308.00 | 0.00% | 4 004 | 13 | 297.00 | -1.00% | 594 | 2 | ||||||
| 9.2.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 308.00 | 0.00% | 308 | 1 | 0.00% | 0 | 0 | |||||||
| 7.2.1996 | 308.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 6.2.1996 | 308.00 | 0.00% | 0 | 0 | 297.00 | 0.00% | 6 237 | 21 | ||||||
| 5.2.1996 | 308.00 | 0.00% | 1 232 | 4 | -10.00% | 0 | 0 | |||||||
| 2.2.1996 | 308.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 1.2.1996 | 308.00 | 0.00% | 4 004 | 13 | +2.00% | 0 | 0 | |||||||
| 31.1.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 308.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 21.2.1996 | 339.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.2.1996 | 339.00 | 0.00% | 0 | 0 | 400.50 | 0.00% | 401 | 1 | ||||||
| 23.2.1996 | 372.00 | 0.00% | 0 | 0 | 484.00 | 0.00% | 484 | 1 | ||||||
| ||||||||||||||
