LÁZNĚ VELICHOVKY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (18)
  • Monitor (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ VELICHOVKY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1996	117.45	-10.00%	0	0		0.00%	0
31.12.1996	117.45	0.00%	0	0		0.00%	0
23.12.1996	130.50	-10.00%	261	2	160.00	0.00%	160	1
27.12.1996	130.50	0.00%	0	0		0.00%	0
19.12.1996	145.00	-9.58%	435	3	160.00	+3.22%	160	1
20.12.1996	145.00	0.00%	0	0		0.00%	0
16.12.1996	160.38	-10.00%	0	0		0.00%	0
17.12.1996	160.38	0.00%	0	0		0.00%	0
18.12.1996	160.38	0.00%	0	0		+9.92%	0
12.12.1996	178.20	-10.00%	0	0		0.00%	0
13.12.1996	178.20	0.00%	0	0	141.00	0.00%	282	2
14.11.1996	189.00	-9.56%	1 323	7	280.00	0.00%	5 600	20
15.11.1996	189.00	0.00%	0	0		0.00%	0
18.11.1996	189.00	0.00%	0	0		0.00%	0
19.11.1996	189.00	0.00%	0	0		0.00%	0
20.11.1996	189.00	0.00%	0	0		-10.00%	0
21.11.1996	189.00	0.00%	0	0		-9.92%	0
22.11.1996	189.00	0.00%	0	0		-2.42%	0
25.11.1996	198.00	+4.76%	1 188	6		-9.70%	0
26.11.1996	198.00	0.00%	0	0		-10.00%	0
27.11.1996	198.00	0.00%	0	0		-10.00%	0
28.11.1996	198.00	0.00%	792	4	156.20	-3.58%	625	4
29.11.1996	198.00	0.00%	0	0		0.00%	0
2.12.1996	198.00	0.00%	0	0		-22.85%	0
3.12.1996	198.00	0.00%	0	0		+17.01%	0
4.12.1996	198.00	0.00%	0	0		0.00%	0
5.12.1996	198.00	0.00%	0	0		0.00%	0
6.12.1996	198.00	0.00%	0	0		0.00%	0
9.12.1996	198.00	0.00%	0	0		0.00%	0
10.12.1996	198.00	0.00%	0	0		0.00%	0
11.12.1996	198.00	0.00%	0	0		0.00%	0
11.11.1996	209.00	-9.91%	0	0		+43.58%	0
12.11.1996	209.00	0.00%	0	0		0.00%	0
13.11.1996	209.00	0.00%	0	0		0.00%	0
7.11.1996	232.00	-9.72%	0	0		-10.00%	0
8.11.1996	232.00	0.00%	0	0		-9.72%	0
4.11.1996	257.00	-9.82%	0	0		+1.72%	0
5.11.1996	257.00	0.00%	0	0		-5.00%	0
6.11.1996	257.00	0.00%	0	0		-9.77%	0
31.10.1996	285.00	-9.81%	0	0	0.00	-6.75%	0	0
1.11.1996	285.00	0.00%	0	0		-5.08%	0
14.2.1996	308.00	0.00%	0	0	325.00	+9.00%	3 900	12
13.2.1996	308.00	0.00%	0	0		+1.00%	0	0
12.2.1996	308.00	0.00%	4 004	13	297.00	-1.00%	594	2
9.2.1996	308.00	0.00%	0	0		0.00%	0	0
8.2.1996	308.00	0.00%	308	1		0.00%	0	0
7.2.1996	308.00	0.00%	0	0		+1.00%	0	0
6.2.1996	308.00	0.00%	0	0	297.00	0.00%	6 237	21
5.2.1996	308.00	0.00%	1 232	4		-10.00%	0	0
2.2.1996	308.00	0.00%	0	0		-8.00%	0	0
1.2.1996	308.00	0.00%	4 004	13		+2.00%	0	0
31.1.1996	308.00	0.00%	0	0		0.00%	0	0
30.1.1996	308.00	0.00%	0	0		-1.00%	0	0
29.1.1996	308.00	-9.94%	1 540	5		+3.00%	0	0
16.2.1996	309.00	0.00%	0	0	365.00	+10.00%	730	2
15.2.1996	309.00	+0.32%	4 017	13	332.50	+2.00%	333	1
24.10.1996	316.00	-9.97%	0	0	0.00	0.00%	0	0
25.10.1996	316.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	316.00	0.00%	0	0	0.00	-1.08%	0	0
30.10.1996	316.00	0.00%	0	0	0.00	-9.91%	0	0
‹‹ First 20    Next 60 ›