LÁZNĚ VELICHOVKY, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ VELICHOVKY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1996 | 855.00 | -10.00% | 73 530 | 86 | 934.00 | +8.00% | 60 043 | 60 | ||||||
| 22.4.1996 | 800.00 | -5.54% | 68 800 | 86 | +3.00% | 0 | 0 | |||||||
| 4.4.1996 | 950.00 | +9.95% | 55 100 | 58 | 942.00 | +5.00% | 16 014 | 17 | ||||||
| 28.6.1995 | 570.00 | +3.63% | 37 050 | 65 | 540.00 | 0.00% | 2 160 | 4 | ||||||
| 14.3.1996 | 605.00 | +1.51% | 27 225 | 45 | 553.80 | 0.00% | 554 | 1 | ||||||
| 25.4.1996 | 800.00 | 0.00% | 26 400 | 33 | 950.00 | -3.00% | 29 980 | 35 | ||||||
| 15.4.1996 | 770.00 | -9.94% | 20 020 | 26 | 950.00 | +3.00% | 12 264 | 13 | ||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 22.5.1995 | 540.00 | +169.00% | 19 980 | 37 | 450.00 | 0.00% | 1 800 | 4 | ||||||
| 16.11.1995 | 551.00 | +0.18% | 19 836 | 36 | 490.50 | -5.00% | 491 | 1 | ||||||
| 18.3.1996 | 615.00 | +1.65% | 19 680 | 32 | +10.00% | 0 | 0 | |||||||
| 6.11.1995 | 565.00 | +0.53% | 18 080 | 32 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 562.00 | 0.00% | 16 298 | 29 | 509.50 | +8.00% | 8 152 | 16 | ||||||
| 14.6.1995 | 550.00 | +2.61% | 14 850 | 27 | 0.00% | 0 | 0 | |||||||
| 24.3.1994 | 918.00 | +994.00% | 14 688 | 16 | ||||||||||
| 20.4.1995 | 520.00 | 0.00% | 14 040 | 27 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 847.00 | +10.00% | 13 552 | 16 | 1 009.00 | +9.00% | 1 009 | 1 | ||||||
| 13.6.1995 | 536.00 | 0.00% | 13 400 | 25 | 520.00 | 0.00% | 4 160 | 8 | ||||||
| 4.3.1996 | 493.00 | +9.79% | 12 325 | 25 | -7.00% | 0 | 0 | |||||||
| 6.5.1996 | 770.00 | 0.00% | 12 320 | 16 | +1.00% | 0 | 0 | |||||||
| 29.4.1996 | 800.00 | 0.00% | 12 000 | 15 | +1.00% | 0 | 0 | |||||||
| 17.6.1996 | 500.00 | 0.00% | 11 000 | 22 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 551.00 | -9.07% | 10 469 | 19 | 437.00 | +3.00% | 437 | 1 | ||||||
| 4.4.1995 | 520.00 | 0.00% | 10 400 | 20 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 550.00 | -0.18% | 9 900 | 18 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 542.00 | +9.93% | 9 756 | 18 | 625.00 | +9.00% | 14 249 | 23 | ||||||
| 2.11.1995 | 562.00 | -0.17% | 9 554 | 17 | 520.00 | -5.00% | 5 972 | 12 | ||||||
| 13.11.1995 | 550.00 | -2.65% | 9 350 | 17 | 505.00 | -3.00% | 4 040 | 8 | ||||||
| 26.9.1995 | 550.00 | 0.00% | 9 350 | 17 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 650.00 | +5.69% | 9 100 | 14 | +6.00% | 0 | 0 | |||||||
| 14.11.1994 | 465.00 | +496.00% | 8 835 | 19 | ||||||||||
| 14.9.1995 | 550.00 | 0.00% | 8 800 | 16 | 489.00 | +10.00% | 2 934 | 6 | ||||||
| 11.7.1996 | 501.00 | 0.00% | 8 517 | 17 | +1.00% | 0 | 0 | |||||||
| 22.3.1994 | 835.00 | -992.00% | 8 350 | 10 | ||||||||||
| 18.4.1995 | 520.00 | 0.00% | 8 320 | 16 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 511.00 | -9.87% | 8 176 | 16 | -5.00% | 0 | 0 | |||||||
| 12.8.1996 | 460.00 | 0.00% | 7 820 | 17 | +1.00% | 0 | 0 | |||||||
| 29.3.1995 | 518.00 | +485.00% | 7 770 | 15 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 550.00 | 0.00% | 7 700 | 14 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 560.00 | +1.63% | 7 280 | 13 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 551.00 | 0.00% | 7 163 | 13 | +7.00% | 0 | 0 | |||||||
| 14.3.1995 | 447.00 | -489.00% | 7 152 | 16 | ||||||||||
| 13.10.1995 | 550.00 | 0.00% | 7 150 | 13 | 533.00 | +10.00% | 2 132 | 4 | ||||||
| 24.6.1996 | 500.00 | 0.00% | 7 000 | 14 | 480.00 | +6.00% | 480 | 1 | ||||||
| 29.2.1996 | 449.00 | +9.77% | 6 735 | 15 | 585.00 | 0.00% | 1 170 | 2 | ||||||
| 19.9.1995 | 550.00 | 0.00% | 6 600 | 12 | 459.50 | -2.00% | 919 | 2 | ||||||
| 17.8.1995 | 550.00 | 0.00% | 6 600 | 12 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 535.00 | -0.92% | 6 420 | 12 | 490.00 | +2.00% | 2 290 | 5 | ||||||
| 13.4.1995 | 520.00 | 0.00% | 6 240 | 12 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 342.00 | -10.00% | 6 156 | 18 | 333.00 | +1.00% | 666 | 2 | ||||||
| 14.2.1995 | 635.00 | 0.00% | 5 715 | 9 | 472.50 | +5.00% | 473 | 1 | ||||||
| 16.3.1995 | 450.00 | +67.00% | 5 400 | 12 | ||||||||||
| 9.12.1994 | 443.00 | -493.00% | 5 316 | 12 | ||||||||||
| 31.3.1995 | 518.00 | +485.00% | 5 180 | 10 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 501.00 | 0.00% | 5 010 | 10 | 480.00 | 0.00% | 480 | 1 | ||||||
| 30.10.1995 | 563.00 | +0.17% | 4 504 | 8 | +3.00% | 0 | 0 | |||||||
| 23.10.1995 | 562.00 | +2.18% | 4 496 | 8 | ||||||||||
| 21.7.1995 | 560.00 | 0.00% | 4 480 | 8 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 496.00 | -9.98% | 4 464 | 9 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 494.00 | -463.00% | 4 446 | 9 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
