LCS BUS. CENTRE, LCS BUSINESS CENT., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LCS BUS. CENTRE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
1.2.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
8.3.1994 | 368.00 | +985.00% | 0 | 0 | ||||||||||
1.3.1994 | 335.00 | +983.00% | 0 | 0 | ||||||||||
24.3.1994 | 332.00 | -978.00% | 0 | 0 | ||||||||||
24.2.1994 | 305.00 | +971.00% | 0 | 0 | ||||||||||
12.5.1994 | 299.00 | -993.00% | 0 | 0 | ||||||||||
22.2.1994 | 278.00 | +988.00% | 0 | 0 | ||||||||||
16.5.1994 | 270.00 | -969.00% | 0 | 0 | ||||||||||
3.2.1994 | 255.00 | -4 900.00% | 765 | 3 | ||||||||||
17.2.1994 | 253.00 | +1 000.00% | 759 | 3 | ||||||||||
17.5.1994 | 243.00 | -1 000.00% | 0 | 0 | ||||||||||
31.5.1994 | 237.00 | +972.00% | 0 | 0 | ||||||||||
15.2.1994 | 230.00 | -980.00% | 0 | 0 | ||||||||||
19.5.1994 | 219.00 | -987.00% | 0 | 0 | ||||||||||
30.5.1994 | 216.00 | +958.00% | 0 | 0 | ||||||||||
2.6.1994 | 214.00 | -970.00% | 0 | 0 | ||||||||||
1.11.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 209.00 | +9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1994 | 205.00 | -420.00% | 1 845 | 9 | ||||||||||
26.5.1994 | 197.10 | -1 000.00% | 0 | 0 | ||||||||||
27.10.1995 | 190.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 190.25 | +9.99% | 6 659 | 35 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 188.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 188.10 | -10.00% | 0 | 0 | 82.00 | 0.00% | 164 | 2 | ||||||
14.6.1995 | 188.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 188.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 188.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 188.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 188.06 | +4.99% | 5 642 | 30 | 0.00% | 0 | 0 | |||||||
19.7.1994 | 184.50 | -1 000.00% | 0 | 0 | ||||||||||
7.6.1995 | 179.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 179.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 179.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 179.11 | +4.99% | 5 373 | 30 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 178.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 172.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 172.96 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 172.96 | +9.99% | 0 | 0 | ||||||||||
1.6.1995 | 170.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 170.59 | +499.00% | 3 582 | 21 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 169.73 | 0.00% | 0 | 0 | 110.00 | 0.00% | 110 | 1 | ||||||
20.6.1995 | 169.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 169.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 169.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 169.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 169.29 | 0.00% | 0 | 0 | 82.00 | 0.00% | 82 | 1 | ||||||
6.11.1995 | 169.29 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1994 | 166.05 | -1 000.00% | 0 | 0 | ||||||||||
22.5.1995 | 162.47 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 161.25 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 157.24 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.10.1995 | 157.24 | +9.99% | 5 032 | 32 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 154.74 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 153.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 152.37 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.11.1995 | 152.37 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.7.1994 | 149.45 | -999.00% | 0 | 0 | ||||||||||
18.5.1995 | 147.38 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 145.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 142.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 142.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 142.95 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 140.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 138.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 137.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 137.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 137.14 | -9.99% | 0 | 0 | 100.00 | +6.00% | 300 | 3 | ||||||
26.7.1994 | 134.51 | -999.00% | 0 | 0 | ||||||||||
16.5.1995 | 133.69 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 131.36 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 129.96 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1994 | 127.79 | -499.00% | 0 | 0 | ||||||||||
1.12.1994 | 127.61 | +499.00% | 0 | 0 | ||||||||||
12.5.1995 | 127.33 | +499.00% | 1 273 | 10 | 110.00 | 0.00% | 220 | 2 | ||||||
29.6.1995 | 124.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 123.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 123.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 123.43 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1994 | 121.54 | +499.00% | 0 | 0 | ||||||||||
29.9.1994 | 121.41 | -499.00% | 0 | 0 | ||||||||||
11.5.1995 | 121.27 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 121.23 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.6.1995 | 118.56 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 117.89 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.11.1994 | 115.76 | +499.00% | 0 | 0 | ||||||||||
5.5.1995 | 115.50 | +500.00% | 3 465 | 30 | 110.00 | +7.00% | 770 | 7 | ||||||
30.9.1994 | 115.34 | -499.00% | 0 | 0 | ||||||||||
3.2.1995 | 115.17 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.7.1995 | 112.64 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 112.56 | +5.00% | 3 039 | 27 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 112.28 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.11.1995 | 111.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 111.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 111.09 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1994 | 110.25 | +500.00% | 0 | 0 | ||||||||||
8.3.1995 | 110.00 | 0.00% | 3 300 | 30 | ||||||||||
14.2.1995 | 110.00 | 0.00% | 660 | 6 | +10.00% | 0 | 0 | |||||||
13.2.1995 | 110.00 | 0.00% | 1 650 | 15 | +9.00% | 0 | 0 | |||||||
7.2.1995 | 110.00 | +53.00% | 330 | 3 | 36.00 | 0.00% | 36 | 1 | ||||||
14.4.1995 | 110.00 | +76.00% | 2 310 | 21 | 55.00 | 0.00% | 330 | 6 | ||||||
3.10.1994 | 109.58 | -499.00% | 0 | 0 | ||||||||||
6.2.1995 | 109.42 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.4.1995 | 109.17 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 107.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 107.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 107.01 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 106.94 | -4.99% | 1 604 | 15 | 0.00% | 0 | 0 | |||||||
25.11.1994 | 105.00 | +500.00% | 0 | 0 | ||||||||||
6.4.1995 | 104.50 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.10.1994 | 104.11 | -499.00% | 0 | 0 | ||||||||||
12.4.1995 | 103.98 | +499.00% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||||
4.10.1995 | 102.10 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 101.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1994 | 100.00 | 0.00% | 600 | 6 | ||||||||||
31.10.1994 | 100.00 | +237.00% | 3 000 | 30 | ||||||||||
24.11.1995 | 99.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 99.99 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 99.28 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.4.1995 | 99.03 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1994 | 98.91 | -499.00% | 0 | 0 | ||||||||||
27.10.1994 | 97.68 | +499.00% | 0 | 0 | ||||||||||
3.10.1995 | 97.24 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.7.1995 | 96.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 94.32 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1994 | 93.97 | -499.00% | 0 | 0 | ||||||||||
26.10.1994 | 93.03 | +500.00% | 0 | 0 | ||||||||||
2.10.1995 | 92.61 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 91.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 90.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.11.1995 | 90.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.11.1995 | 90.00 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1994 | 89.28 | -499.00% | 0 | 0 | ||||||||||
25.10.1994 | 88.60 | +498.00% | 0 | 0 | ||||||||||
29.9.1995 | 88.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 87.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 87.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 87.18 | 0.00% | 0 | 0 | 94.50 | -5.00% | 1 418 | 15 | ||||||
31.7.1995 | 87.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.7.1995 | 87.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 87.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 87.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 87.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 87.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 87.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 87.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 87.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 87.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 87.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 87.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1994 | 84.82 | -499.00% | 0 | 0 | ||||||||||
24.10.1994 | 84.39 | +498.00% | 0 | 0 | ||||||||||
28.9.1995 | 84.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 82.83 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 81.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 209 | 2 | ||||||
30.11.1995 | 81.00 | -10.00% | 810 | 10 | 0.00% | 0 | 0 | |||||||
11.10.1994 | 80.58 | -499.00% | 0 | 0 | ||||||||||
13.10.1994 | 80.38 | +498.00% | 0 | 0 | ||||||||||
27.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 80.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 516 | 6 | ||||||
25.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 80.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.9.1995 | 80.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 80.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 80.00 | +1.66% | 1 200 | 15 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 78.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 78.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 78.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 78.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 78.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 78.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 78.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 78.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 78.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 78.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 78.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 78.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 78.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 78.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 78.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 78.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 78.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 78.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 78.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 78.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 78.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 78.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 78.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 78.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 78.69 | -4.99% | 2 361 | 30 | 0.00% | 0 | 0 | |||||||
12.10.1994 | 76.56 | -498.00% | 0 | 0 | ||||||||||
17.1.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|