LCS BUS. CENTRE, LCS BUSINESS CENT., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LCS BUS. CENTRE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
1.2.1994	500.00	-5 000.00%	0	0
8.3.1994	368.00	+985.00%	0	0
1.3.1994	335.00	+983.00%	0	0
24.3.1994	332.00	-978.00%	0	0
24.2.1994	305.00	+971.00%	0	0
12.5.1994	299.00	-993.00%	0	0
22.2.1994	278.00	+988.00%	0	0
16.5.1994	270.00	-969.00%	0	0
3.2.1994	255.00	-4 900.00%	765	3
17.2.1994	253.00	+1 000.00%	759	3
17.5.1994	243.00	-1 000.00%	0	0
31.5.1994	237.00	+972.00%	0	0
15.2.1994	230.00	-980.00%	0	0
19.5.1994	219.00	-987.00%	0	0
30.5.1994	216.00	+958.00%	0	0
2.6.1994	214.00	-970.00%	0	0
1.11.1995	209.00	0.00%	0	0		0.00%	0	0
31.10.1995	209.00	0.00%	0	0		0.00%	0	0
30.10.1995	209.00	+9.85%	0	0		0.00%	0	0
6.6.1994	205.00	-420.00%	1 845	9
26.5.1994	197.10	-1 000.00%	0	0
27.10.1995	190.25	0.00%	0	0		0.00%	0	0
26.10.1995	190.25	+9.99%	6 659	35		0.00%	0	0
3.11.1995	188.10	0.00%	0	0		0.00%	0	0
2.11.1995	188.10	-10.00%	0	0	82.00	0.00%	164	2
14.6.1995	188.06	0.00%	0	0		0.00%	0	0
13.6.1995	188.06	0.00%	0	0		0.00%	0	0
12.6.1995	188.06	0.00%	0	0		0.00%	0	0
9.6.1995	188.06	0.00%	0	0		0.00%	0	0
8.6.1995	188.06	+4.99%	5 642	30		0.00%	0	0
19.7.1994	184.50	-1 000.00%	0	0
7.6.1995	179.11	0.00%	0	0		0.00%	0	0
6.6.1995	179.11	0.00%	0	0		0.00%	0	0
5.6.1995	179.11	0.00%	0	0		0.00%	0	0
2.6.1995	179.11	+4.99%	5 373	30		0.00%	0	0
15.6.1995	178.66	-4.99%	0	0		0.00%	0	0
25.10.1995	172.96	0.00%	0	0		0.00%	0	0
24.10.1995	172.96	0.00%	0	0
23.10.1995	172.96	+9.99%	0	0
1.6.1995	170.59	0.00%	0	0		0.00%	0	0
23.5.1995	170.59	+499.00%	3 582	21		0.00%	0	0
21.6.1995	169.73	0.00%	0	0	110.00	0.00%	110	1
20.6.1995	169.73	0.00%	0	0		0.00%	0	0
19.6.1995	169.73	0.00%	0	0		0.00%	0	0
16.6.1995	169.73	-4.99%	0	0		0.00%	0	0
8.11.1995	169.29	0.00%	0	0		0.00%	0	0
7.11.1995	169.29	0.00%	0	0	82.00	0.00%	82	1
6.11.1995	169.29	-10.00%	0	0		0.00%	0	0
21.7.1994	166.05	-1 000.00%	0	0
22.5.1995	162.47	+499.00%	0	0		0.00%	0	0
22.6.1995	161.25	-4.99%	0	0		0.00%	0	0
20.10.1995	157.24	0.00%	0	0		+1.00%	0	0
19.10.1995	157.24	+9.99%	5 032	32		0.00%	0	0
19.5.1995	154.74	+499.00%	0	0		0.00%	0	0
23.6.1995	153.19	-4.99%	0	0		0.00%	0	0
10.11.1995	152.37	0.00%	0	0		+9.00%	0	0
9.11.1995	152.37	-9.99%	0	0		+5.00%	0	0
25.7.1994	149.45	-999.00%	0	0
18.5.1995	147.38	+499.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›