LECOTEX TÁBOR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LECOTEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 67.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 67.51 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 61.38 | +10.00% | 246 | 4 | 0.00% | 0 | ||||||||
20.12.1996 | 55.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 55.80 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 62.00 | 0.00% | 0 | 0 | +2.73% | 0 | ||||||||
13.12.1996 | 62.00 | 0.00% | 0 | 0 | +9.77% | 0 | ||||||||
12.12.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 62.00 | 0.00% | 0 | 0 | 66.50 | 0.00% | 67 | 1 | ||||||
6.12.1996 | 62.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 200 | 3 | ||||||
5.12.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 62.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
|