LECOTEX TÁBOR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LECOTEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.9.1996 | 38.70 | 0.00% | 0 | 0 | 37.00 | -8.00% | 37 | 1 | ||||||
| 18.6.1996 | 43.00 | 0.00% | 0 | 0 | 48.10 | -4.00% | 48 | 1 | ||||||
| 17.9.1996 | 34.83 | 0.00% | 0 | 0 | 50.50 | 0.00% | 51 | 1 | ||||||
| 10.7.1996 | 43.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 53 | 1 | ||||||
| 15.7.1996 | 43.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||||
| 16.5.1996 | 49.00 | 0.00% | 0 | 0 | 55.50 | -7.00% | 56 | 1 | ||||||
| 25.11.1996 | 62.00 | +3.33% | 62 | 1 | 61.50 | +4.23% | 62 | 1 | ||||||
| 30.4.1996 | 52.65 | 0.00% | 0 | 0 | 62.00 | -5.00% | 62 | 1 | ||||||
| 24.10.1996 | 66.55 | +10.00% | 67 | 1 | 65.00 | +4.83% | 65 | 1 | ||||||
| 19.11.1996 | 60.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 65 | 1 | ||||||
| 17.4.1996 | 55.08 | 0.00% | 0 | 0 | 65.00 | -4.00% | 65 | 1 | ||||||
| 6.5.1996 | 47.70 | -10.00% | 48 | 1 | 65.10 | 0.00% | 65 | 1 | ||||||
| 9.12.1996 | 62.00 | 0.00% | 0 | 0 | 66.50 | 0.00% | 67 | 1 | ||||||
| 4.6.1996 | 46.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 67 | 1 | ||||||
| 30.5.1996 | 46.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 70 | 1 | ||||||
| 18.7.1995 | 63.54 | -4.99% | 0 | 0 | 100.00 | +8.00% | 100 | 1 | ||||||
| 9.7.1996 | 43.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 110 | 2 | ||||||
| 6.9.1996 | 38.70 | 0.00% | 0 | 0 | 41.00 | -9.00% | 123 | 3 | ||||||
| 14.11.1996 | 60.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 124 | 2 | ||||||
| 29.4.1996 | 52.65 | -10.00% | 0 | 0 | 65.00 | 0.00% | 130 | 2 | ||||||
| ||||||||||||||
