LECOTEX TÁBOR, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - LECOTEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.5.1996 | 49.00 | +2.72% | 245 | 5 | 65.00 | +5.00% | 1 560 | 24 | ||||||
| 19.7.1996 | 43.00 | 0.00% | 0 | 0 | 79.00 | +10.00% | 1 106 | 14 | ||||||
| 15.10.1996 | 50.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 649 | 11 | ||||||
| 11.10.1996 | 50.00 | 0.00% | 0 | 0 | 61.50 | +4.23% | 615 | 10 | ||||||
| 26.7.1996 | 43.00 | 0.00% | 0 | 0 | 88.00 | +2.00% | 792 | 9 | ||||||
| 15.4.1996 | 55.08 | 0.00% | 0 | 0 | 65.00 | -2.00% | 518 | 8 | ||||||
| 11.3.1996 | 74.00 | +0.27% | 148 | 2 | 108.00 | +9.00% | 864 | 8 | ||||||
| 19.12.1995 | 135.00 | -12.00% | 1 080 | 8 | ||||||||||
| 18.9.1996 | 34.83 | 0.00% | 0 | 0 | 55.00 | +9.00% | 330 | 6 | ||||||
| 4.11.1996 | 59.90 | -9.99% | 0 | 0 | 65.00 | 0.00% | 325 | 5 | ||||||
| 11.7.1996 | 43.00 | 0.00% | 0 | 0 | 55.00 | -1.00% | 261 | 5 | ||||||
| 14.6.1996 | 43.00 | 0.00% | 0 | 0 | 52.00 | -10.00% | 260 | 5 | ||||||
| 19.4.1996 | 60.58 | 0.00% | 0 | 0 | 65.00 | -1.00% | 322 | 5 | ||||||
| 8.11.1996 | 60.00 | 0.00% | 0 | 0 | 59.50 | +8.85% | 238 | 4 | ||||||
| 11.11.1996 | 60.00 | 0.00% | 0 | 0 | 59.50 | 0.00% | 238 | 4 | ||||||
| 21.11.1996 | 60.00 | 0.00% | 0 | 0 | 60.10 | -7.53% | 240 | 4 | ||||||
| 27.5.1996 | 46.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
| 11.4.1996 | 55.08 | -10.00% | 110 | 2 | 65.00 | -2.00% | 258 | 4 | ||||||
| 9.10.1995 | 157.50 | +5.00% | 0 | 0 | 260.00 | +9.00% | 1 040 | 4 | ||||||
| 22.10.1996 | 60.50 | 0.00% | 0 | 0 | 57.00 | +5.55% | 171 | 3 | ||||||
| ||||||||||||||
