LECOTEX TÁBOR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LECOTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	67.51	0.00%	0	0		0.00%	0
30.12.1996	67.51	+9.98%	0	0		0.00%	0
27.12.1996	61.38	0.00%	0	0		0.00%	0
23.12.1996	61.38	+10.00%	246	4		0.00%	0
20.12.1996	55.80	0.00%	0	0		0.00%	0
19.12.1996	55.80	-10.00%	0	0		0.00%	0
18.12.1996	62.00	0.00%	0	0		0.00%	0
17.12.1996	62.00	0.00%	0	0		0.00%	0
16.12.1996	62.00	0.00%	0	0		+2.73%	0
13.12.1996	62.00	0.00%	0	0		+9.77%	0
12.12.1996	62.00	0.00%	0	0		0.00%	0
11.12.1996	62.00	0.00%	0	0		0.00%	0
10.12.1996	62.00	0.00%	0	0		0.00%	0
9.12.1996	62.00	0.00%	0	0	66.50	0.00%	67	1
6.12.1996	62.00	0.00%	0	0	66.50	-5.00%	200	3
5.12.1996	62.00	0.00%	0	0		0.00%	0
4.12.1996	62.00	0.00%	0	0		0.00%	0
3.12.1996	62.00	0.00%	0	0		0.00%	0
2.12.1996	62.00	0.00%	0	0		0.00%	0
29.11.1996	62.00	0.00%	0	0		+5.26%	0
28.11.1996	62.00	0.00%	0	0	66.50	-5.00%	200	3
27.11.1996	62.00	0.00%	0	0		+4.47%	0
26.11.1996	62.00	0.00%	0	0		+8.94%	0
25.11.1996	62.00	+3.33%	62	1	61.50	+4.23%	62	1
22.11.1996	60.00	0.00%	0	0		-1.83%	0
21.11.1996	60.00	0.00%	0	0	60.10	-7.53%	240	4
20.11.1996	60.00	0.00%	0	0		0.00%	0
19.11.1996	60.00	0.00%	0	0	65.00	0.00%	65	1
18.11.1996	60.00	0.00%	0	0		0.00%	0
15.11.1996	60.00	0.00%	0	0		+4.83%	0
14.11.1996	60.00	0.00%	0	0	62.00	-4.61%	124	2
13.11.1996	60.00	0.00%	0	0		0.00%	0
12.11.1996	60.00	0.00%	0	0		+9.24%	0
11.11.1996	60.00	0.00%	0	0	59.50	0.00%	238	4
8.11.1996	60.00	0.00%	0	0	59.50	+8.85%	238	4
7.11.1996	60.00	+0.16%	120	2		-7.35%	0
6.11.1996	59.90	0.00%	0	0		-9.23%	0
5.11.1996	59.90	0.00%	0	0		0.00%	0
4.11.1996	59.90	-9.99%	0	0	65.00	0.00%	325	5
1.11.1996	66.55	0.00%	0	0		0.00%	0
31.10.1996	66.55	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	66.55	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	66.55	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	66.55	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	66.55	+10.00%	67	1	65.00	+4.83%	65	1
23.10.1996	60.50	0.00%	0	0	0.00	+8.77%	0	0
22.10.1996	60.50	0.00%	0	0	57.00	+5.55%	171	3
21.10.1996	60.50	+10.00%	0	0	0.00	0.00%	0	0
18.10.1996	55.00	0.00%	0	0		0.00%	0	0
17.10.1996	55.00	+10.00%	0	0		-8.47%	0	0
16.10.1996	50.00	0.00%	0	0		0.00%	0	0
15.10.1996	50.00	0.00%	0	0	59.00	0.00%	649	11
14.10.1996	50.00	0.00%	0	0		-4.06%	0	0
11.10.1996	50.00	0.00%	0	0	61.50	+4.23%	615	10
10.10.1996	50.00	0.00%	0	0		0.00%	0	0
9.10.1996	50.00	0.00%	0	0		0.00%	0	0
8.10.1996	50.00	0.00%	0	0		0.00%	0	0
7.10.1996	50.00	+8.95%	50	1		0.00%	0	0
4.10.1996	45.89	0.00%	0	0		0.00%	0	0
3.10.1996	45.89	+9.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›