LECOTEX TÁBOR, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LECOTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.6.1995	78.00	0.00%	0	0		0.00%	0	0
23.6.1995	78.00	0.00%	0	0		0.00%	0	0
22.6.1995	78.00	+1.07%	78	1		0.00%	0	0
21.6.1995	77.17	0.00%	0	0		0.00%	0	0
20.6.1995	77.17	0.00%	0	0		+4.00%	0	0
19.6.1995	77.17	0.00%	0	0		0.00%	0	0
16.6.1995	77.17	-4.99%	0	0		0.00%	0	0
15.6.1995	81.23	-4.99%	0	0		0.00%	0	0
14.6.1995	85.50	-5.00%	0	0		0.00%	0	0
13.6.1995	90.00	+1.15%	270	3		0.00%	0	0
12.6.1995	88.97	0.00%	0	0		0.00%	0	0
9.6.1995	88.97	0.00%	0	0		0.00%	0	0
8.6.1995	88.97	-4.99%	178	2		0.00%	0	0
7.6.1995	93.65	0.00%	0	0		0.00%	0	0
6.6.1995	93.65	0.00%	0	0		-5.00%	0	0
5.6.1995	93.65	0.00%	0	0		0.00%	0	0
2.6.1995	93.65	-4.99%	187	2		0.00%	0	0
1.6.1995	98.57	-4.99%	0	0		0.00%	0	0
31.5.1995	103.75	-499.00%	0	0		+2.00%	0	0
30.5.1995	109.21	-499.00%	0	0		+3.00%	0	0
29.5.1995	114.95	-500.00%	0	0		0.00%	0	0
26.5.1995	121.00	0.00%	242	2		0.00%	0	0
25.5.1995	121.00	-478.00%	363	3		0.00%	0	0
24.5.1995	127.08	-499.00%	0	0		0.00%	0	0
23.5.1995	133.76	-499.00%	0	0		0.00%	0	0
22.5.1995	140.79	-500.00%	0	0		0.00%	0	0
19.5.1995	148.20	-500.00%	0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		-3.00%	0	0
16.5.1995			0	0		-10.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995	156.00	+54.00%	312	2		0.00%	0	0
11.5.1995	155.16	+499.00%	310	2		0.00%	0	0
10.5.1995	147.78	-499.00%	0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995	155.55	-499.00%	0	0		0.00%	0	0
3.5.1995	163.73	-499.00%	0	0		0.00%	0	0
2.5.1995	172.34	-499.00%	0	0		0.00%	0	0
28.4.1995	181.41	-499.00%	0	0		0.00%	0	0
27.4.1995	190.95	-500.00%	382	2		0.00%	0	0
26.4.1995	201.00	-473.00%	0	0		0.00%	0	0
25.4.1995	211.00	-495.00%	0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		-2.00%	0	0
19.4.1995	222.00	-472.00%	0	0		-10.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	233.00	-489.00%	0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995	245.00	+470.00%	0	0		0.00%	0	0
4.4.1995	234.00	+493.00%	702	3		0.00%	0	0
3.4.1995	223.00	-470.00%	669	3		0.00%	0	0
31.3.1995	234.00	-487.00%	0	0		0.00%	0	0
30.3.1995	246.00	-465.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›