LECOTEX TÁBOR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LECOTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.1995					135.00	-12.00%	1 080	8
3.9.1996	38.70	0.00%	0	0		-10.00%	0	0
30.8.1996	38.70	0.00%	0	0		-10.00%	0	0
29.8.1996	38.70	0.00%	0	0		-10.00%	0	0
16.8.1996	38.70	0.00%	0	0		-10.00%	0	0
5.8.1996	43.00	0.00%	0	0		-10.00%	0	0
14.6.1996	43.00	0.00%	0	0	52.00	-10.00%	260	5
5.4.1996	61.20	0.00%	0	0		-10.00%	0	0
3.4.1996	68.00	0.00%	0	0		-10.00%	0	0
17.1.1996	145.80	0.00%	0	0		-10.00%	0	0
15.12.1995	145.80	0.00%	0	0		-10.00%	0	0
7.12.1995	180.00	-10.00%	0	0		-10.00%	0	0
6.12.1995	200.00	0.00%	0	0		-10.00%	0	0
1.12.1995	200.00	0.00%	0	0		-10.00%	0	0
24.11.1995	200.00	0.00%	0	0		-10.00%	0	0
21.11.1995	200.00	0.00%	0	0		-10.00%	0	0
13.7.1995	70.40	-4.99%	282	4		-10.00%	0	0
12.7.1995	74.10	-5.00%	0	0		-10.00%	0	0
10.7.1995	78.00	0.00%	0	0		-10.00%	0	0
4.7.1995	78.00	0.00%	0	0		-10.00%	0	0
3.7.1995	78.00	0.00%	0	0		-10.00%	0	0
30.6.1995	78.00	0.00%	0	0		-10.00%	0	0
16.5.1995			0	0		-10.00%	0	0
19.4.1995	222.00	-472.00%	0	0		-10.00%	0	0
16.2.1995						-10.00%	0	0
15.2.1995						-10.00%	0	0
14.2.1995			0	0		-10.00%	0	0
16.1.1995			0	0		-10.00%	0	0
13.1.1995			0	0		-10.00%	0	0
12.1.1995			0	0		-10.00%	0	0
11.1.1995			0	0		-10.00%	0	0
10.1.1995			0	0		-10.00%	0	0
6.11.1996	59.90	0.00%	0	0		-9.23%	0
6.9.1996	38.70	0.00%	0	0	41.00	-9.00%	123	3
4.9.1996	38.70	0.00%	0	0		-9.00%	0	0
2.9.1996	38.70	0.00%	0	0		-9.00%	0	0
27.3.1996	66.60	0.00%	0	0		-9.00%	0	0
12.3.1996	74.00	0.00%	0	0		-9.00%	0	0
30.1.1996	118.80	0.00%	0	0		-9.00%	0	0
11.12.1995	162.00	-10.00%	0	0		-9.00%	0	0
7.7.1995						-9.00%	0	0
17.10.1996	55.00	+10.00%	0	0		-8.47%	0	0
10.9.1996	38.70	0.00%	0	0	37.00	-8.00%	37	1
5.9.1996	38.70	0.00%	0	0		-8.00%	0	0
28.6.1995	78.00	0.00%	0	0		-8.00%	0	0
21.11.1996	60.00	0.00%	0	0	60.10	-7.53%	240	4
7.11.1996	60.00	+0.16%	120	2		-7.35%	0
16.5.1996	49.00	0.00%	0	0	55.50	-7.00%	56	1
6.12.1996	62.00	0.00%	0	0	66.50	-5.00%	200	3
28.11.1996	62.00	0.00%	0	0	66.50	-5.00%	200	3
10.7.1996	43.00	0.00%	0	0	52.50	-5.00%	53	1
7.6.1996	46.00	0.00%	0	0		-5.00%	0	0
6.6.1996	46.00	0.00%	92	2		-5.00%	0	0
4.6.1996	46.00	0.00%	0	0	66.50	-5.00%	67	1
27.5.1996	46.00	0.00%	0	0	66.50	-5.00%	266	4
15.5.1996	49.00	0.00%	0	0		-5.00%	0	0
10.5.1996	47.70	0.00%	0	0		-5.00%	0	0
30.4.1996	52.65	0.00%	0	0	62.00	-5.00%	62	1
2.4.1996	68.00	0.00%	0	0		-5.00%	0	0
14.12.1995	145.80	-10.00%	729	5		-5.00%	0	0
‹‹ First 20    Next 60 ›