LECOTEX TÁBOR, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - LECOTEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1996 | 73.80 | -10.00% | 221 | 3 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 82.00 | -8.88% | 164 | 2 | -1.00% | 0 | 0 | |||||||
28.2.1996 | 90.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.2.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 90.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 100.00 | 0.00% | 300 | 3 | -3.00% | 0 | 0 | |||||||
21.2.1996 | 100.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 100.00 | 0.00% | 400 | 4 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 100.00 | +3.91% | 300 | 3 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 96.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 96.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 96.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 96.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 96.23 | -9.99% | 385 | 4 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 106.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 106.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 106.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 106.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 106.92 | -10.00% | 428 | 4 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 118.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.1.1996 | 118.80 | -10.00% | 832 | 7 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 132.00 | +0.59% | 132 | 1 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 131.22 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 145.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.1.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 145.80 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.1.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
3.5.1996 | 53.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.4.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 58.50 | -10.00% | 176 | 3 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 65.00 | +7.29% | 130 | 2 | +1.00% | 0 | 0 | |||||||
15.5.1996 | 49.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.5.1996 | 49.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.5.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 46.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.5.1996 | 47.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 47.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.4.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 61.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1996 | 61.20 | -10.00% | 61 | 1 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 68.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.4.1996 | 68.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.4.1996 | 68.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.3.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 68.00 | +2.10% | 272 | 4 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 66.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.3.1996 | 66.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 66.60 | -10.00% | 133 | 2 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 74.00 | 0.00% | 370 | 5 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 74.00 | 0.00% | 74 | 1 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 74.00 | 0.00% | 148 | 2 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 74.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 43.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.5.1996 | 46.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.5.1996 | 46.00 | +4.30% | 46 | 1 | +10.00% | 0 | 0 | |||||||
22.5.1996 | 44.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.5.1996 | 44.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 44.10 | -10.00% | 353 | 8 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 49.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.6.1996 | 43.00 | +3.86% | 215 | 5 | -4.00% | 0 | 0 | |||||||
12.6.1996 | 41.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 41.40 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.6.1996 | 41.40 | -10.00% | 124 | 3 | -3.00% | 0 | 0 | |||||||
7.6.1996 | 46.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.6.1996 | 46.00 | 0.00% | 92 | 2 | -5.00% | 0 | 0 | |||||||
5.6.1996 | 46.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.7.1996 | 43.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.7.1996 | 43.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.7.1996 | 43.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.7.1996 | 43.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.7.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 43.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.6.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 43.00 | 0.00% | 43 | 1 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 43.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.9.1996 | 38.70 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.7.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 43.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.7.1996 | 43.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.7.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 60.50 | 0.00% | 0 | 0 | 0.00 | +8.77% | 0 | 0 | ||||||
14.10.1996 | 50.00 | 0.00% | 0 | 0 | -4.06% | 0 | 0 | |||||||
13.9.1996 | 38.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 38.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 38.70 | 0.00% | 0 | 0 | +41.00% | 0 | 0 | |||||||
5.9.1996 | 38.70 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
4.9.1996 | 38.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.9.1996 | 38.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.9.1996 | 38.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.8.1996 | 38.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.8.1996 | 38.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.8.1996 | 38.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 38.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 38.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 38.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 38.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 38.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 38.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 38.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 38.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.8.1996 | 38.70 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.8.1996 | 38.70 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.8.1996 | 38.70 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
12.8.1996 | 38.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 43.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.8.1996 | 43.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 43.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.7.1996 | 43.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.7.1996 | 43.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.10.1996 | 60.50 | +10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 55.00 | +10.00% | 0 | 0 | -8.47% | 0 | 0 | |||||||
16.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 66.55 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 66.55 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 66.55 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 66.55 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 50.00 | +8.95% | 50 | 1 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 45.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 45.89 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 41.72 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 46.35 | 0.00% | 0 | 0 | +7.27% | 0 | 0 | |||||||
26.9.1996 | 46.35 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 42.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 42.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 42.14 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 38.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 38.31 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 145.87 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.10.1995 | 138.93 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.10.1995 | 146.24 | -4.99% | 146 | 1 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 153.93 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.9.1995 | 146.60 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.9.1995 | 139.62 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.9.1995 | 132.98 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.9.1995 | 126.65 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.9.1995 | 120.62 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.9.1995 | 104.20 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.9.1995 | 99.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 94.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 90.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 85.74 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 81.66 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 77.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 74.08 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 70.56 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 67.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 64.00 | 0.00% | 64 | 1 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|