LECOTEX TÁBOR, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LECOTEX | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.9.1996 | 38.70 | 0.00% | 0 | 0 | 37.00 | -8.00% | 37 | 1 | ||||
| 6.9.1996 | 38.70 | 0.00% | 0 | 0 | 41.00 | -9.00% | 123 | 3 | ||||
| 18.6.1996 | 43.00 | 0.00% | 0 | 0 | 48.10 | -4.00% | 48 | 1 | ||||
| 17.9.1996 | 34.83 | 0.00% | 0 | 0 | 50.50 | 0.00% | 51 | 1 | ||||
| 16.9.1996 | 34.83 | -10.00% | 0 | 0 | 50.50 | -3.00% | 152 | 3 | ||||
| 14.6.1996 | 43.00 | 0.00% | 0 | 0 | 52.00 | -10.00% | 260 | 5 | ||||
| 10.7.1996 | 43.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 53 | 1 | ||||
| 9.7.1996 | 43.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 110 | 2 | ||||
| 15.7.1996 | 43.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||
| 11.7.1996 | 43.00 | 0.00% | 0 | 0 | 55.00 | -1.00% | 261 | 5 | ||||
| 18.9.1996 | 34.83 | 0.00% | 0 | 0 | 55.00 | +9.00% | 330 | 6 | ||||
| 16.5.1996 | 49.00 | 0.00% | 0 | 0 | 55.50 | -7.00% | 56 | 1 | ||||
| 22.10.1996 | 60.50 | 0.00% | 0 | 0 | 57.00 | +5.55% | 171 | 3 | ||||
| 15.10.1996 | 50.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 649 | 11 | ||||
| 11.11.1996 | 60.00 | 0.00% | 0 | 0 | 59.50 | 0.00% | 238 | 4 | ||||
| 8.11.1996 | 60.00 | 0.00% | 0 | 0 | 59.50 | +8.85% | 238 | 4 | ||||
| 21.11.1996 | 60.00 | 0.00% | 0 | 0 | 60.10 | -7.53% | 240 | 4 | ||||
| 11.10.1996 | 50.00 | 0.00% | 0 | 0 | 61.50 | +4.23% | 615 | 10 | ||||
| 25.11.1996 | 62.00 | +3.33% | 62 | 1 | 61.50 | +4.23% | 62 | 1 | ||||
| 14.11.1996 | 60.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 124 | 2 | ||||
| 30.4.1996 | 52.65 | 0.00% | 0 | 0 | 62.00 | -5.00% | 62 | 1 | ||||
| 29.4.1996 | 52.65 | -10.00% | 0 | 0 | 65.00 | 0.00% | 130 | 2 | ||||
| 19.4.1996 | 60.58 | 0.00% | 0 | 0 | 65.00 | -1.00% | 322 | 5 | ||||
| 17.4.1996 | 55.08 | 0.00% | 0 | 0 | 65.00 | -4.00% | 65 | 1 | ||||
| 15.4.1996 | 55.08 | 0.00% | 0 | 0 | 65.00 | -2.00% | 518 | 8 | ||||
| 11.4.1996 | 55.08 | -10.00% | 110 | 2 | 65.00 | -2.00% | 258 | 4 | ||||
| 19.11.1996 | 60.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 65 | 1 | ||||
| 4.11.1996 | 59.90 | -9.99% | 0 | 0 | 65.00 | 0.00% | 325 | 5 | ||||
| 24.10.1996 | 66.55 | +10.00% | 67 | 1 | 65.00 | +4.83% | 65 | 1 | ||||
| 13.5.1996 | 49.00 | +2.72% | 245 | 5 | 65.00 | +5.00% | 1 560 | 24 | ||||
| 9.5.1996 | 47.70 | 0.00% | 0 | 0 | 65.10 | 0.00% | 130 | 2 | ||||
| 6.5.1996 | 47.70 | -10.00% | 48 | 1 | 65.10 | 0.00% | 65 | 1 | ||||
| 2.5.1996 | 53.00 | +0.66% | 159 | 3 | 65.10 | 0.00% | 186 | 3 | ||||
| 4.6.1996 | 46.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 67 | 1 | ||||
| 9.12.1996 | 62.00 | 0.00% | 0 | 0 | 66.50 | 0.00% | 67 | 1 | ||||
| 6.12.1996 | 62.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 200 | 3 | ||||
| 28.11.1996 | 62.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 200 | 3 | ||||
| 27.5.1996 | 46.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||
| 30.5.1996 | 46.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 70 | 1 | ||||
| 19.7.1996 | 43.00 | 0.00% | 0 | 0 | 79.00 | +10.00% | 1 106 | 14 | ||||
| 29.7.1996 | 43.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 176 | 2 | ||||
| 26.7.1996 | 43.00 | 0.00% | 0 | 0 | 88.00 | +2.00% | 792 | 9 | ||||
| 18.7.1995 | 63.54 | -4.99% | 0 | 0 | 100.00 | +8.00% | 100 | 1 | ||||
| 11.3.1996 | 74.00 | +0.27% | 148 | 2 | 108.00 | +9.00% | 864 | 8 | ||||
| 19.12.1995 | 135.00 | -12.00% | 1 080 | 8 | ||||||||
| 5.10.1995 | 150.00 | +2.83% | 450 | 3 | 217.00 | 0.00% | 217 | 1 | ||||
| 9.10.1995 | 157.50 | +5.00% | 0 | 0 | 260.00 | +9.00% | 1 040 | 4 | ||||
