LECOTEX TÁBOR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LECOTEX | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.6.1996 | 43.00 | 0.00% | 43 | 1 | 0.00% | 0 | 0 | |||||
| 23.5.1996 | 46.00 | +4.30% | 46 | 1 | +10.00% | 0 | 0 | |||||
| 6.5.1996 | 47.70 | -10.00% | 48 | 1 | 65.10 | 0.00% | 65 | 1 | ||||
| 7.10.1996 | 50.00 | +8.95% | 50 | 1 | 0.00% | 0 | 0 | |||||
| 4.4.1996 | 61.20 | -10.00% | 61 | 1 | 0.00% | 0 | 0 | |||||
| 25.11.1996 | 62.00 | +3.33% | 62 | 1 | 61.50 | +4.23% | 62 | 1 | ||||
| 27.7.1995 | 63.00 | 0.00% | 63 | 1 | 0.00% | 0 | 0 | |||||
| 5.9.1995 | 64.00 | 0.00% | 64 | 1 | 0.00% | 0 | 0 | |||||
| 17.8.1995 | 64.00 | +1.58% | 64 | 1 | 0.00% | 0 | 0 | |||||
| 24.10.1996 | 66.55 | +10.00% | 67 | 1 | 65.00 | +4.83% | 65 | 1 | ||||
| 18.3.1996 | 74.00 | 0.00% | 74 | 1 | 0.00% | 0 | 0 | |||||
| 22.6.1995 | 78.00 | +1.07% | 78 | 1 | 0.00% | 0 | 0 | |||||
| 6.6.1996 | 46.00 | 0.00% | 92 | 2 | -5.00% | 0 | 0 | |||||
| 11.4.1996 | 55.08 | -10.00% | 110 | 2 | 65.00 | -2.00% | 258 | 4 | ||||
| 7.11.1996 | 60.00 | +0.16% | 120 | 2 | -7.35% | 0 | ||||||
| 10.6.1996 | 41.40 | -10.00% | 124 | 3 | -3.00% | 0 | 0 | |||||
| 22.4.1996 | 65.00 | +7.29% | 130 | 2 | +1.00% | 0 | 0 | |||||
| 25.1.1996 | 132.00 | +0.59% | 132 | 1 | 0.00% | 0 | 0 | |||||
| 25.3.1996 | 66.60 | -10.00% | 133 | 2 | 0.00% | 0 | 0 | |||||
| 2.10.1995 | 146.24 | -4.99% | 146 | 1 | 0.00% | 0 | 0 | |||||
| 14.3.1996 | 74.00 | 0.00% | 148 | 2 | 0.00% | 0 | 0 | |||||
| 11.3.1996 | 74.00 | +0.27% | 148 | 2 | 108.00 | +9.00% | 864 | 8 | ||||
| 27.6.1995 | 78.00 | 0.00% | 156 | 2 | 0.00% | 0 | 0 | |||||
| 2.5.1996 | 53.00 | +0.66% | 159 | 3 | 65.10 | 0.00% | 186 | 3 | ||||
| 29.2.1996 | 82.00 | -8.88% | 164 | 2 | -1.00% | 0 | 0 | |||||
| 25.4.1996 | 58.50 | -10.00% | 176 | 3 | 0.00% | 0 | 0 | |||||
| 8.6.1995 | 88.97 | -4.99% | 178 | 2 | 0.00% | 0 | 0 | |||||
| 2.6.1995 | 93.65 | -4.99% | 187 | 2 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 200.00 | 0.00% | 200 | 1 | 0.00% | 0 | 0 | |||||
| 13.6.1996 | 43.00 | +3.86% | 215 | 5 | -4.00% | 0 | 0 | |||||
| 7.3.1996 | 73.80 | -10.00% | 221 | 3 | 0.00% | 0 | 0 | |||||
| 26.5.1995 | 121.00 | 0.00% | 242 | 2 | 0.00% | 0 | 0 | |||||
| 13.5.1996 | 49.00 | +2.72% | 245 | 5 | 65.00 | +5.00% | 1 560 | 24 | ||||
| 23.12.1996 | 61.38 | +10.00% | 246 | 4 | 0.00% | 0 | ||||||
| 24.7.1995 | 63.00 | +4.61% | 252 | 4 | 0.00% | 0 | 0 | |||||
| 13.6.1995 | 90.00 | +1.15% | 270 | 3 | 0.00% | 0 | 0 | |||||
| 28.3.1996 | 68.00 | +2.10% | 272 | 4 | 0.00% | 0 | 0 | |||||
| 13.7.1995 | 70.40 | -4.99% | 282 | 4 | -10.00% | 0 | 0 | |||||
| 6.10.1995 | 150.00 | 0.00% | 300 | 2 | +10.00% | 0 | 0 | |||||
| 22.2.1996 | 100.00 | 0.00% | 300 | 3 | -3.00% | 0 | 0 | |||||
| 15.2.1996 | 100.00 | +3.91% | 300 | 3 | 0.00% | 0 | 0 | |||||
| 18.4.1996 | 60.58 | +9.98% | 303 | 5 | 0.00% | 0 | 0 | |||||
| 11.5.1995 | 155.16 | +499.00% | 310 | 2 | 0.00% | 0 | 0 | |||||
| 12.5.1995 | 156.00 | +54.00% | 312 | 2 | 0.00% | 0 | 0 | |||||
| 14.3.1995 | 315.00 | +500.00% | 315 | 1 | ||||||||
| 15.12.1994 | 350.00 | -168.00% | 350 | 1 | ||||||||
| 20.5.1996 | 44.10 | -10.00% | 353 | 8 | 0.00% | 0 | 0 | |||||
| 25.5.1995 | 121.00 | -478.00% | 363 | 3 | 0.00% | 0 | 0 | |||||
| 21.3.1996 | 74.00 | 0.00% | 370 | 5 | 0.00% | 0 | 0 | |||||
| 27.4.1995 | 190.95 | -500.00% | 382 | 2 | 0.00% | 0 | 0 | |||||
| 8.2.1996 | 96.23 | -9.99% | 385 | 4 | 0.00% | 0 | 0 | |||||
| 19.2.1996 | 100.00 | 0.00% | 400 | 4 | 0.00% | 0 | 0 | |||||
| 1.2.1996 | 106.92 | -10.00% | 428 | 4 | 0.00% | 0 | 0 | |||||
| 5.10.1995 | 150.00 | +2.83% | 450 | 3 | 217.00 | 0.00% | 217 | 1 | ||||
| 18.11.1994 | 477.00 | -402.00% | 477 | 1 | ||||||||
| 6.12.1994 | 480.00 | +126.00% | 480 | 1 | ||||||||
| 29.3.1995 | 258.00 | -479.00% | 516 | 2 | 0.00% | 0 | 0 | |||||
| 19.10.1994 | 550.00 | +436.00% | 550 | 1 | ||||||||
| 22.3.1995 | 285.00 | 0.00% | 570 | 2 | ||||||||
| 20.11.1995 | 200.00 | +3.30% | 600 | 3 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 160.00 | +4.22% | 640 | 4 | 0.00% | 0 | 0 | |||||
| 3.4.1995 | 223.00 | -470.00% | 669 | 3 | 0.00% | 0 | 0 | |||||
| 10.2.1995 | 350.00 | -463.00% | 700 | 2 | 0.00% | 0 | 0 | |||||
| 6.2.1995 | 350.00 | +204.00% | 700 | 2 | 0.00% | 0 | 0 | |||||
| 4.4.1995 | 234.00 | +493.00% | 702 | 3 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 145.80 | -10.00% | 729 | 5 | -5.00% | 0 | 0 | |||||
| 3.3.1995 | 366.00 | +487.00% | 732 | 2 | ||||||||
| 6.9.1994 | 750.00 | 0.00% | 750 | 1 | ||||||||
| 12.9.1994 | 750.00 | 0.00% | 750 | 1 | ||||||||
| 24.5.1994 | 770.00 | +1 000.00% | 770 | 1 | ||||||||
| 14.4.1994 | 800.00 | 0.00% | 800 | 1 | ||||||||
| 29.1.1996 | 118.80 | -10.00% | 832 | 7 | 0.00% | 0 | 0 | |||||
| 14.3.1994 | 1 000.00 | +526.00% | 1 000 | 1 | ||||||||
| 10.2.1994 | 1 110.00 | +422.00% | 1 110 | 1 | ||||||||
| 3.2.1994 | 1 180.00 | -992.00% | 1 180 | 1 | ||||||||
| 19.5.1994 | 700.00 | +101.00% | 1 400 | 2 | ||||||||
| 8.9.1994 | 750.00 | 0.00% | 1 500 | 2 | ||||||||
| 16.11.1995 | 193.60 | +10.00% | 1 549 | 8 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 160.00 | 0.00% | 1 600 | 10 | 0.00% | 0 | 0 | |||||
| 13.1.1994 | 1 610.00 | +254.00% | 1 610 | 1 | ||||||||
| 2.11.1995 | 153.51 | +9.99% | 1 689 | 11 | 0.00% | 0 | 0 | |||||
| 10.3.1994 | 950.00 | -226.00% | 1 900 | 2 | ||||||||
| 23.6.1994 | 673.00 | +996.00% | 2 019 | 3 | ||||||||
| 22.2.1994 | 1 080.00 | -1 000.00% | 2 160 | 2 | ||||||||
| 15.2.1994 | 1 200.00 | +810.00% | 2 400 | 2 | ||||||||
| 30.6.1994 | 814.00 | +1 000.00% | 3 256 | 4 | ||||||||
| 1.9.1994 | 750.00 | +231.00% | 3 750 | 5 | ||||||||
| 7.4.1994 | 800.00 | +152.00% | 4 800 | 6 | ||||||||
| 1.2.1994 | 1 310.00 | -871.00% | 9 170 | 7 | ||||||||
| 16.12.1993 | 1 300.00 | +400.00% | 15 600 | 12 | ||||||||
| 14.12.1993 | 1 250.00 | 0.00% | 16 250 | 13 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
