LECOTEX TÁBOR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LECOTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.6.1994	814.00	+1 000.00%	3 256	4
2.6.1994	847.00	+1 000.00%	0	0
24.5.1994	770.00	+1 000.00%	770	1
17.5.1994	693.00	+1 000.00%	0	0
21.4.1994	792.00	+1 000.00%	0	0
21.3.1994	1 210.00	+1 000.00%	0	0
17.3.1994	1 100.00	+1 000.00%	0	0
6.1.1994	1 430.00	+1 000.00%	0	0
26.4.1994	958.00	+998.00%	0	0
25.4.1994	871.00	+997.00%	0	0
23.6.1994	673.00	+996.00%	2 019	3
27.1.1994	1 435.00	+996.00%	0	0
28.6.1994	740.00	+995.00%	0	0
22.3.1994	1 330.00	+991.00%	0	0
16.6.1994	755.00	+989.00%	0	0
11.1.1994	1 570.00	+979.00%	0	0
15.2.1994	1 200.00	+810.00%	2 400	2
14.3.1994	1 000.00	+526.00%	1 000	1
14.3.1995	315.00	+500.00%	315	1
11.5.1995	155.16	+499.00%	310	2		0.00%	0	0
4.4.1995	234.00	+493.00%	702	3		0.00%	0	0
31.1.1995	298.00	+492.00%	0	0		-1.00%	0	0
3.2.1995	343.00	+489.00%	0	0		0.00%	0	0
3.3.1995	366.00	+487.00%	732	2
5.12.1994	474.00	+486.00%	0	0
13.2.1995	367.00	+485.00%	0	0		-5.00%	0	0
8.2.1995	367.00	+485.00%	0	0		0.00%	0	0
26.1.1995	259.00	+485.00%	0	0		0.00%	0	0
25.11.1994	500.00	+482.00%	0	0
2.2.1995	327.00	+480.00%	0	0		0.00%	0	0
30.1.1995	284.00	+479.00%	0	0		0.00%	0	0
5.4.1995	245.00	+470.00%	0	0		0.00%	0	0
1.2.1995	312.00	+469.00%	0	0		-2.00%	0	0
27.1.1995	271.00	+463.00%	0	0		0.00%	0	0
19.10.1994	550.00	+436.00%	550	1
10.2.1994	1 110.00	+422.00%	1 110	1
16.12.1993	1 300.00	+400.00%	15 600	12
13.1.1994	1 610.00	+254.00%	1 610	1
1.9.1994	750.00	+231.00%	3 750	5
6.2.1995	350.00	+204.00%	700	2		0.00%	0	0
7.4.1994	800.00	+152.00%	4 800	6
6.12.1994	480.00	+126.00%	480	1
19.5.1994	700.00	+101.00%	1 400	2
12.5.1995	156.00	+54.00%	312	2		0.00%	0	0
24.10.1996	66.55	+10.00%	67	1	65.00	+4.83%	65	1
23.12.1996	61.38	+10.00%	246	4		0.00%	0
21.10.1996	60.50	+10.00%	0	0	0.00	0.00%	0	0
17.10.1996	55.00	+10.00%	0	0		-8.47%	0	0
16.11.1995	193.60	+10.00%	1 549	8		0.00%	0	0
13.11.1995	176.00	+10.00%	0	0		0.00%	0	0
3.10.1996	45.89	+9.99%	0	0		0.00%	0	0
26.9.1996	46.35	+9.99%	0	0		0.00%	0	0
23.9.1996	42.14	+9.99%	0	0		0.00%	0	0
19.9.1996	38.31	+9.99%	0	0		0.00%	0	0
2.11.1995	153.51	+9.99%	1 689	11		0.00%	0	0
30.12.1996	67.51	+9.98%	0	0		0.00%	0
18.4.1996	60.58	+9.98%	303	5		0.00%	0	0
7.10.1996	50.00	+8.95%	50	1		0.00%	0	0
22.4.1996	65.00	+7.29%	130	2		+1.00%	0	0
9.10.1995	157.50	+5.00%	0	0	260.00	+9.00%	1 040	4
‹‹ First 20    Next 60 ›