LECOTEX TÁBOR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LECOTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.9.1996	38.70	0.00%	0	0		+41.00%	0	0
18.12.1995						+33.00%	0	0
13.8.1996	38.70	0.00%	0	0		+19.00%	0	0
19.7.1996	43.00	0.00%	0	0	79.00	+10.00%	1 106	14
17.7.1996	43.00	0.00%	0	0		+10.00%	0	0
1.7.1996	43.00	0.00%	0	0		+10.00%	0	0
23.5.1996	46.00	+4.30%	46	1		+10.00%	0	0
6.10.1995	150.00	0.00%	300	2		+10.00%	0	0
4.10.1995	145.87	+4.99%	0	0		+10.00%	0	0
3.10.1995	138.93	-4.99%	0	0		+10.00%	0	0
28.9.1995	146.60	+4.99%	0	0		+10.00%	0	0
27.9.1995	139.62	+4.99%	0	0		+10.00%	0	0
26.9.1995	132.98	+4.99%	0	0		+10.00%	0	0
25.9.1995	126.65	+4.99%	0	0		+10.00%	0	0
22.9.1995	120.62	+4.99%	0	0		+10.00%	0	0
19.9.1995	104.20	+4.99%	0	0		+10.00%	0	0
13.12.1996	62.00	0.00%	0	0		+9.77%	0
12.11.1996	60.00	0.00%	0	0		+9.24%	0
18.9.1996	34.83	0.00%	0	0	55.00	+9.00%	330	6
18.7.1996	43.00	0.00%	0	0		+9.00%	0	0
16.7.1996	43.00	0.00%	0	0		+9.00%	0	0
22.5.1996	44.10	0.00%	0	0		+9.00%	0	0
11.3.1996	74.00	+0.27%	148	2	108.00	+9.00%	864	8
9.10.1995	157.50	+5.00%	0	0	260.00	+9.00%	1 040	4
26.11.1996	62.00	0.00%	0	0		+8.94%	0
8.11.1996	60.00	0.00%	0	0	59.50	+8.85%	238	4
23.10.1996	60.50	0.00%	0	0	0.00	+8.77%	0	0
18.7.1995	63.54	-4.99%	0	0	100.00	+8.00%	100	1
27.9.1996	46.35	0.00%	0	0		+7.27%	0	0
23.7.1996	43.00	0.00%	0	0		+7.00%	0	0
22.10.1996	60.50	0.00%	0	0	57.00	+5.55%	171	3
29.11.1996	62.00	0.00%	0	0		+5.26%	0
12.7.1996	43.00	0.00%	0	0		+5.00%	0	0
5.6.1996	46.00	0.00%	0	0		+5.00%	0	0
28.5.1996	46.00	0.00%	0	0		+5.00%	0	0
13.5.1996	49.00	+2.72%	245	5	65.00	+5.00%	1 560	24
3.5.1996	53.00	0.00%	0	0		+5.00%	0	0
24.10.1996	66.55	+10.00%	67	1	65.00	+4.83%	65	1
15.11.1996	60.00	0.00%	0	0		+4.83%	0
27.11.1996	62.00	0.00%	0	0		+4.47%	0
11.10.1996	50.00	0.00%	0	0	61.50	+4.23%	615	10
25.11.1996	62.00	+3.33%	62	1	61.50	+4.23%	62	1
19.6.1996	43.00	0.00%	0	0		+4.00%	0	0
16.4.1996	55.08	0.00%	0	0		+4.00%	0	0
20.6.1995	77.17	0.00%	0	0		+4.00%	0	0
1.8.1996	43.00	0.00%	0	0		+3.00%	0	0
24.5.1996	46.00	0.00%	0	0		+3.00%	0	0
17.5.1996	49.00	0.00%	0	0		+3.00%	0	0
12.4.1996	55.08	0.00%	0	0		+3.00%	0	0
30.5.1995	109.21	-499.00%	0	0		+3.00%	0	0
16.12.1996	62.00	0.00%	0	0		+2.73%	0
31.7.1996	43.00	0.00%	0	0		+2.00%	0	0
26.7.1996	43.00	0.00%	0	0	88.00	+2.00%	792	9
24.7.1996	43.00	0.00%	0	0		+2.00%	0	0
29.9.1995	153.93	+5.00%	0	0		+2.00%	0	0
31.5.1995	103.75	-499.00%	0	0		+2.00%	0	0
22.4.1996	65.00	+7.29%	130	2		+1.00%	0	0
18.10.1996	55.00	0.00%	0	0		0.00%	0	0
21.10.1996	60.50	+10.00%	0	0	0.00	0.00%	0	0
11.11.1996	60.00	0.00%	0	0	59.50	0.00%	238	4
‹‹ First 20    Next 60 ›