LECOTEX TÁBOR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LECOTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.4.1996	61.20	-10.00%	61	1		0.00%	0	0
29.3.1996	68.00	0.00%	0	0		0.00%	0	0
28.3.1996	68.00	+2.10%	272	4		0.00%	0	0
2.5.1996	53.00	+0.66%	159	3	65.10	0.00%	186	3
9.5.1996	47.70	0.00%	0	0	65.10	0.00%	130	2
7.5.1996	47.70	0.00%	0	0		0.00%	0	0
6.5.1996	47.70	-10.00%	48	1	65.10	0.00%	65	1
29.4.1996	52.65	-10.00%	0	0	65.00	0.00%	130	2
26.4.1996	58.50	0.00%	0	0		0.00%	0	0
25.4.1996	58.50	-10.00%	176	3		0.00%	0	0
24.4.1996	65.00	0.00%	0	0		0.00%	0	0
23.4.1996	65.00	0.00%	0	0		0.00%	0	0
8.3.1996	73.80	0.00%	0	0		0.00%	0	0
7.3.1996	73.80	-10.00%	221	3		0.00%	0	0
6.3.1996	82.00	0.00%	0	0		0.00%	0	0
5.3.1996	82.00	0.00%	0	0		0.00%	0	0
4.3.1996	82.00	0.00%	0	0		0.00%	0	0
1.3.1996	82.00	0.00%	0	0		0.00%	0	0
26.3.1996	66.60	0.00%	0	0		0.00%	0	0
25.3.1996	66.60	-10.00%	133	2		0.00%	0	0
22.3.1996	74.00	0.00%	0	0		0.00%	0	0
21.3.1996	74.00	0.00%	370	5		0.00%	0	0
20.3.1996	74.00	0.00%	0	0		0.00%	0	0
19.3.1996	74.00	0.00%	0	0		0.00%	0	0
18.3.1996	74.00	0.00%	74	1		0.00%	0	0
15.3.1996	74.00	0.00%	0	0		0.00%	0	0
14.3.1996	74.00	0.00%	148	2		0.00%	0	0
13.3.1996	74.00	0.00%	0	0		0.00%	0	0
20.2.1996	100.00	0.00%	0	0		0.00%	0	0
19.2.1996	100.00	0.00%	400	4		0.00%	0	0
16.2.1996	100.00	0.00%	0	0		0.00%	0	0
15.2.1996	100.00	+3.91%	300	3		0.00%	0	0
14.2.1996	96.23	0.00%	0	0		0.00%	0	0
13.2.1996	96.23	0.00%	0	0		0.00%	0	0
12.2.1996	96.23	0.00%	0	0		0.00%	0	0
9.2.1996	96.23	0.00%	0	0		0.00%	0	0
8.2.1996	96.23	-9.99%	385	4		0.00%	0	0
7.2.1996	106.92	0.00%	0	0		0.00%	0	0
6.2.1996	106.92	0.00%	0	0		0.00%	0	0
5.2.1996	106.92	0.00%	0	0		0.00%	0	0
2.2.1996	106.92	0.00%	0	0		0.00%	0	0
1.2.1996	106.92	-10.00%	428	4		0.00%	0	0
31.1.1996	118.80	0.00%	0	0		0.00%	0	0
18.9.1995	99.24	+4.99%	0	0		0.00%	0	0
15.9.1995	94.52	+4.99%	0	0		0.00%	0	0
14.9.1995	90.02	+4.99%	0	0		0.00%	0	0
13.9.1995	85.74	+4.99%	0	0		0.00%	0	0
12.9.1995	81.66	+4.98%	0	0		0.00%	0	0
11.9.1995	77.78	+4.99%	0	0		0.00%	0	0
8.9.1995	74.08	+4.98%	0	0		0.00%	0	0
7.9.1995	70.56	+5.00%	0	0		0.00%	0	0
6.9.1995	67.20	+5.00%	0	0		0.00%	0	0
5.9.1995	64.00	0.00%	64	1		0.00%	0	0
4.9.1995	64.00	0.00%	0	0		0.00%	0	0
1.9.1995	64.00	0.00%	0	0		0.00%	0	0
31.8.1995	64.00	0.00%	0	0		0.00%	0	0
30.8.1995	64.00	0.00%	0	0		0.00%	0	0
29.8.1995	64.00	0.00%	0	0		0.00%	0	0
28.8.1995	64.00	0.00%	0	0		0.00%	0	0
25.8.1995	64.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›