LÉČEBNÉ L.BOHDANEČ, LÉČEB.LÁZ.BOHDANEČ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÉČEBNÉ L.BOHDANEČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 423.00 | 0.00% | 0 | 0 | -0.49% | 0 | ||||||||
| 30.12.1996 | 423.00 | +9.87% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 385.00 | -9.83% | 2 310 | 6 | -3.93% | 0 | ||||||||
| 20.12.1996 | 427.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 427.00 | -9.91% | 11 956 | 28 | 381.00 | 0.00% | 4 953 | 13 | ||||||
| 18.12.1996 | 474.00 | 0.00% | 0 | 0 | -7.18% | 0 | ||||||||
| 17.12.1996 | 474.00 | 0.00% | 0 | 0 | 410.50 | -3.69% | 2 463 | 6 | ||||||
| 16.12.1996 | 474.00 | -9.88% | 0 | 0 | +7.08% | 0 | ||||||||
| 13.12.1996 | 526.00 | 0.00% | 0 | 0 | +0.50% | 0 | ||||||||
| 12.12.1996 | 526.00 | -9.93% | 307 184 | 584 | +3.84% | 0 | ||||||||
| 11.12.1996 | 584.00 | 0.00% | 0 | 0 | 396.00 | -3.69% | 7 628 | 20 | ||||||
| 10.12.1996 | 584.00 | 0.00% | 0 | 0 | +2.06% | 0 | ||||||||
| 9.12.1996 | 584.00 | +9.98% | 0 | 0 | +7.77% | 0 | ||||||||
| 6.12.1996 | 531.00 | 0.00% | 0 | 0 | +1.86% | 0 | ||||||||
| 5.12.1996 | 531.00 | -10.00% | 91 863 | 173 | +3.78% | 0 | ||||||||
| 4.12.1996 | 590.00 | 0.00% | 0 | 0 | 340.50 | +5.89% | 1 022 | 3 | ||||||
| 3.12.1996 | 590.00 | 0.00% | 0 | 0 | +0.67% | 0 | ||||||||
| 2.12.1996 | 590.00 | +9.86% | 0 | 0 | -2.62% | 0 | ||||||||
| 29.11.1996 | 537.00 | 0.00% | 0 | 0 | -9.76% | 0 | ||||||||
| ||||||||||||||
