LÉČEBNÉ L.BOHDANEČ, LÉČEB.LÁZ.BOHDANEČ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÉČEBNÉ L.BOHDANEČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 537.00 | -9.89% | 45 645 | 85 | -1.68% | 0 | ||||||||
| 27.11.1996 | 596.00 | 0.00% | 0 | 0 | -3.86% | 0 | ||||||||
| 26.11.1996 | 596.00 | 0.00% | 0 | 0 | 384.60 | -5.50% | 769 | 2 | ||||||
| 25.11.1996 | 596.00 | +9.96% | 0 | 0 | 416.00 | -3.85% | 1 628 | 4 | ||||||
| 22.11.1996 | 542.00 | 0.00% | 0 | 0 | 423.30 | -7.56% | 4 233 | 10 | ||||||
| 21.11.1996 | 542.00 | +9.93% | 0 | 0 | -2.45% | 0 | ||||||||
| 20.11.1996 | 493.00 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
| 19.11.1996 | 493.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 493.00 | -9.87% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 547.00 | 0.00% | 0 | 0 | 482.00 | -2.71% | 5 158 | 11 | ||||||
| 14.11.1996 | 547.00 | -9.88% | 0 | 0 | 482.00 | +9.79% | 1 928 | 4 | ||||||
| 13.11.1996 | 607.00 | 0.00% | 0 | 0 | 439.00 | -1.01% | 6 585 | 15 | ||||||
| 12.11.1996 | 607.00 | 0.00% | 0 | 0 | +4.50% | 0 | ||||||||
| 11.11.1996 | 607.00 | +9.96% | 0 | 0 | +6.10% | 0 | ||||||||
| 8.11.1996 | 552.00 | 0.00% | 0 | 0 | +6.09% | 0 | ||||||||
| 7.11.1996 | 552.00 | +9.96% | 0 | 0 | 377.00 | +0.26% | 1 885 | 5 | ||||||
| 6.11.1996 | 502.00 | 0.00% | 0 | 0 | 376.00 | +4.44% | 376 | 1 | ||||||
| 5.11.1996 | 502.00 | 0.00% | 0 | 0 | +5.07% | 0 | ||||||||
| 4.11.1996 | 502.00 | +9.84% | 0 | 0 | 342.60 | -7.15% | 685 | 2 | ||||||
| 1.11.1996 | 457.00 | 0.00% | 0 | 0 | 369.00 | 0.00% | 369 | 1 | ||||||
| ||||||||||||||
