LÉČEBNÉ L.BOHDANEČ, LÉČEB.LÁZ.BOHDANEČ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÉČEBNÉ L.BOHDANEČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1996 | 363.00 | +10.00% | 2 904 | 8 | 325.10 | 0.00% | 4 551 | 14 | ||||||
| 15.8.1996 | 637.00 | 0.00% | 0 | 0 | 470.00 | -10.00% | 4 700 | 10 | ||||||
| 29.11.1995 | 280.00 | 0.00% | 0 | 0 | 280.00 | +7.00% | 4 760 | 17 | ||||||
| 12.4.1996 | 316.00 | 0.00% | 0 | 0 | 344.00 | +9.00% | 4 798 | 14 | ||||||
| 19.12.1996 | 427.00 | -9.91% | 11 956 | 28 | 381.00 | 0.00% | 4 953 | 13 | ||||||
| 3.7.1995 | 310.00 | -0.64% | 930 | 3 | 341.00 | +9.00% | 5 066 | 15 | ||||||
| 22.3.1996 | 310.00 | 0.00% | 0 | 0 | 300.10 | -4.00% | 5 130 | 17 | ||||||
| 15.11.1996 | 547.00 | 0.00% | 0 | 0 | 482.00 | -2.71% | 5 158 | 11 | ||||||
| 21.7.1995 | 281.00 | 0.00% | 0 | 0 | 334.50 | -1.00% | 5 352 | 16 | ||||||
| 16.11.1995 | 266.00 | -3.62% | 1 330 | 5 | 272.50 | +2.00% | 5 450 | 20 | ||||||
| 7.5.1996 | 488.00 | 0.00% | 0 | 0 | 423.20 | -7.00% | 6 306 | 15 | ||||||
| 13.11.1996 | 607.00 | 0.00% | 0 | 0 | 439.00 | -1.01% | 6 585 | 15 | ||||||
| 13.5.1996 | 445.00 | 0.00% | 7 120 | 16 | 420.00 | -1.00% | 6 680 | 16 | ||||||
| 9.10.1996 | 338.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 6 700 | 20 | ||||||
| 15.5.1996 | 445.00 | 0.00% | 0 | 0 | 450.00 | -1.00% | 6 940 | 17 | ||||||
| 2.8.1996 | 643.00 | 0.00% | 0 | 0 | 715.50 | +5.00% | 6 979 | 10 | ||||||
| 14.10.1996 | 360.00 | 0.00% | 0 | 0 | 320.00 | +1.55% | 7 360 | 23 | ||||||
| 26.1.1996 | 291.00 | 0.00% | 0 | 0 | 248.00 | +2.00% | 7 581 | 27 | ||||||
| 11.12.1996 | 584.00 | 0.00% | 0 | 0 | 396.00 | -3.69% | 7 628 | 20 | ||||||
| 23.2.1996 | 291.00 | 0.00% | 0 | 0 | 276.00 | -2.00% | 8 040 | 30 | ||||||
| 5.3.1996 | 290.00 | 0.00% | 0 | 0 | 300.10 | +6.00% | 8 100 | 27 | ||||||
| 29.4.1996 | 404.00 | +9.78% | 5 656 | 14 | 436.30 | 0.00% | 8 726 | 20 | ||||||
| 2.5.1996 | 444.00 | +9.90% | 4 884 | 11 | 450.00 | +4.00% | 8 813 | 20 | ||||||
| 6.3.1996 | 290.00 | 0.00% | 0 | 0 | 301.10 | -1.00% | 9 194 | 31 | ||||||
| 17.7.1996 | 400.00 | 0.00% | 0 | 0 | 536.00 | +10.00% | 10 720 | 20 | ||||||
| 30.4.1996 | 404.00 | 0.00% | 0 | 0 | 425.00 | -3.00% | 11 050 | 26 | ||||||
| 11.7.1996 | 364.00 | +9.96% | 14 560 | 40 | 411.00 | +10.00% | 11 486 | 28 | ||||||
| 21.3.1996 | 310.00 | +0.64% | 4 650 | 15 | 315.10 | +1.00% | 15 108 | 48 | ||||||
| 29.7.1996 | 585.00 | +9.96% | 0 | 0 | 847.00 | -10.00% | 16 107 | 19 | ||||||
| 15.7.1996 | 400.00 | +9.89% | 0 | 0 | 451.00 | +10.00% | 16 670 | 37 | ||||||
| 8.8.1996 | 637.00 | -9.90% | 14 651 | 23 | 731.00 | -8.00% | 41 558 | 58 | ||||||
| 26.7.1996 | 532.00 | 0.00% | 0 | 0 | 944.00 | +10.00% | 50 806 | 54 | ||||||
| ||||||||||||||
