LÉČEBNÉ L.BOHDANEČ, LÉČEB.LÁZ.BOHDANEČ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÉČEBNÉ L.BOHDANEČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1995 | 581.00 | -3 000.00% | 5 810 | 10 | ||||||||||
| 6.3.1995 | 830.00 | -2 995.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 1 185.00 | -2 988.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 1 690.00 | -2 987.00% | 0 | 0 | ||||||||||
| 24.5.1995 | 228.00 | -500.00% | 1 140 | 5 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 495.00 | -499.00% | 1 980 | 4 | +4.00% | 0 | 0 | |||||||
| 8.3.1995 | 552.00 | -499.00% | 3 312 | 6 | ||||||||||
| 16.5.1995 | 305.00 | -498.00% | 1 220 | 4 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 498.00 | -496.00% | 9 960 | 20 | ||||||||||
| 9.5.1995 | 307.00 | -495.00% | 3 991 | 13 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 250.00 | -494.00% | 1 250 | 5 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 366.00 | -493.00% | 5 124 | 14 | -1.00% | 0 | 0 | |||||||
| 6.4.1995 | 385.00 | -493.00% | 0 | 0 | 445.00 | -1.00% | 890 | 2 | ||||||
| 4.4.1995 | 405.00 | -492.00% | 810 | 2 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 521.00 | -492.00% | 1 042 | 2 | ||||||||||
| 31.3.1995 | 426.00 | -491.00% | 2 556 | 6 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 290.00 | -491.00% | 870 | 3 | 271.00 | -10.00% | 813 | 3 | ||||||
| 10.4.1995 | 348.00 | -491.00% | 2 436 | 7 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 524.00 | -490.00% | 0 | 0 | ||||||||||
| 30.3.1995 | 448.00 | -488.00% | 4 032 | 9 | 450.00 | 0.00% | 900 | 2 | ||||||
| 11.4.1995 | 331.00 | -488.00% | 993 | 3 | -10.00% | 0 | 0 | |||||||
| 10.5.1995 | 292.00 | -488.00% | 1 752 | 6 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 313.00 | -486.00% | 1 252 | 4 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 314.00 | -484.00% | 1 256 | 4 | 274.00 | +5.00% | 3 836 | 14 | ||||||
| 29.3.1995 | 471.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 551.00 | -483.00% | 0 | 0 | ||||||||||
| 19.4.1995 | 315.00 | -483.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.5.1995 | 276.00 | -482.00% | 1 104 | 4 | +5.00% | 0 | 0 | |||||||
| 19.5.1995 | 263.00 | -471.00% | 2 893 | 11 | +1.00% | 0 | 0 | |||||||
| 5.5.1995 | 323.00 | -471.00% | 3 230 | 10 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 240.00 | -400.00% | 1 200 | 5 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 531.00 | -10.00% | 91 863 | 173 | +3.78% | 0 | ||||||||
| 8.2.1996 | 262.00 | -9.96% | 2 096 | 8 | 255.70 | -6.00% | 2 557 | 10 | ||||||
| 12.12.1996 | 526.00 | -9.93% | 307 184 | 584 | +3.84% | 0 | ||||||||
| 22.8.1996 | 517.00 | -9.93% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.9.1996 | 427.00 | -9.91% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 19.12.1996 | 427.00 | -9.91% | 11 956 | 28 | 381.00 | 0.00% | 4 953 | 13 | ||||||
| 8.8.1996 | 637.00 | -9.90% | 14 651 | 23 | 731.00 | -8.00% | 41 558 | 58 | ||||||
| 19.8.1996 | 574.00 | -9.89% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 28.11.1996 | 537.00 | -9.89% | 45 645 | 85 | -1.68% | 0 | ||||||||
| 14.11.1996 | 547.00 | -9.88% | 0 | 0 | 482.00 | +9.79% | 1 928 | 4 | ||||||
| 16.12.1996 | 474.00 | -9.88% | 0 | 0 | +7.08% | 0 | ||||||||
| 16.5.1996 | 401.00 | -9.88% | 11 228 | 28 | 384.00 | 0.00% | 3 673 | 9 | ||||||
| 18.11.1996 | 493.00 | -9.87% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.9.1996 | 347.00 | -9.87% | 1 388 | 4 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 420.00 | -9.87% | 21 000 | 50 | +2.00% | 0 | 0 | |||||||
| 26.8.1996 | 466.00 | -9.86% | 2 796 | 6 | +3.00% | 0 | 0 | |||||||
| 26.9.1996 | 338.00 | -9.86% | 3 718 | 11 | 0.00% | 0 | 0 | |||||||
| 23.12.1996 | 385.00 | -9.83% | 2 310 | 6 | -3.93% | 0 | ||||||||
| 16.9.1996 | 385.00 | -9.83% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 8.1.1996 | 275.00 | -9.83% | 1 375 | 5 | ||||||||||
| 20.5.1996 | 362.00 | -9.72% | 2 896 | 8 | 390.00 | +1.00% | 3 900 | 10 | ||||||
| 23.5.1996 | 327.00 | -9.66% | 18 312 | 56 | 307.00 | -4.00% | 1 228 | 4 | ||||||
| 3.6.1996 | 328.00 | -9.64% | 7 872 | 24 | 322.60 | +4.00% | 1 290 | 4 | ||||||
| 17.6.1996 | 284.00 | -8.97% | 1 420 | 5 | +10.00% | 0 | 0 | |||||||
| 9.5.1996 | 445.00 | -8.81% | 10 235 | 23 | 432.50 | +2.00% | 4 268 | 10 | ||||||
| 8.7.1996 | 331.00 | -7.02% | 2 317 | 7 | 345.50 | 0.00% | 1 735 | 5 | ||||||
| 30.10.1995 | 301.00 | -6.23% | 3 913 | 13 | 301.00 | +3.00% | 1 204 | 4 | ||||||
| 30.11.1995 | 265.00 | -5.35% | 9 805 | 37 | 278.00 | -1.00% | 1 112 | 4 | ||||||
| 2.11.1995 | 285.00 | -5.31% | 3 705 | 13 | -3.00% | 0 | 0 | |||||||
| 1.6.1995 | 249.00 | -4.96% | 747 | 3 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 365.00 | -4.94% | 14 600 | 40 | 258.50 | 0.00% | 2 068 | 8 | ||||||
| 10.10.1995 | 347.00 | -4.93% | 9 716 | 28 | 251.50 | -3.00% | 1 509 | 6 | ||||||
| 4.8.1995 | 270.00 | -4.92% | 2 430 | 9 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 312.00 | -4.87% | 5 616 | 18 | 355.00 | +9.00% | 2 130 | 6 | ||||||
| 11.7.1995 | 295.00 | -4.83% | 590 | 2 | +3.00% | 632 | 2 | |||||||
| 17.8.1995 | 277.00 | -4.81% | 277 | 1 | +5.00% | 0 | 0 | |||||||
| 12.7.1995 | 281.00 | -4.74% | 5 058 | 18 | -4.00% | 0 | 0 | |||||||
| 24.8.1995 | 265.00 | -4.33% | 265 | 1 | +6.00% | 0 | 0 | |||||||
| 19.10.1995 | 320.00 | -4.19% | 7 360 | 23 | 284.00 | -4.00% | 568 | 2 | ||||||
| 17.10.1996 | 345.00 | -4.16% | 1 725 | 5 | 301.10 | -5.90% | 301 | 1 | ||||||
| 12.10.1995 | 333.00 | -4.03% | 1 998 | 6 | +9.00% | 0 | 0 | |||||||
| 31.8.1995 | 245.00 | -3.92% | 735 | 3 | 282.00 | 0.00% | 1 692 | 6 | ||||||
| 29.8.1995 | 255.00 | -3.77% | 2 040 | 8 | 267.00 | -1.00% | 1 046 | 4 | ||||||
| 16.11.1995 | 266.00 | -3.62% | 1 330 | 5 | 272.50 | +2.00% | 5 450 | 20 | ||||||
| 13.11.1995 | 276.00 | -3.49% | 1 104 | 4 | 272.50 | +1.00% | 3 270 | 12 | ||||||
| 23.6.1995 | 280.00 | -1.06% | 560 | 2 | 301.00 | +6.00% | 2 934 | 10 | ||||||
| 29.2.1996 | 289.00 | -0.68% | 19 652 | 68 | 295.00 | +7.00% | 1 180 | 4 | ||||||
| 3.7.1995 | 310.00 | -0.64% | 930 | 3 | 341.00 | +9.00% | 5 066 | 15 | ||||||
| 19.9.1995 | 260.00 | -0.38% | 2 600 | 10 | -5.00% | 0 | 0 | |||||||
| 14.12.1995 | 305.00 | -0.32% | 2 745 | 9 | 270.00 | +2.00% | 3 240 | 12 | ||||||
| 13.12.1995 | 306.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 266 | 1 | ||||||
| 12.12.1995 | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.12.1995 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 275.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 9.1.1996 | 275.00 | 0.00% | 0 | 0 | 247.00 | 0.00% | 247 | 1 | ||||||
| 29.11.1995 | 280.00 | 0.00% | 0 | 0 | 280.00 | +7.00% | 4 760 | 17 | ||||||
| 28.11.1995 | 280.00 | 0.00% | 0 | 0 | 250.00 | -5.00% | 3 910 | 15 | ||||||
| 8.12.1995 | 305.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 6.12.1995 | 291.00 | 0.00% | 0 | 0 | 269.50 | -4.00% | 539 | 2 | ||||||
| 5.12.1995 | 291.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 7.2.1996 | 291.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 6.2.1996 | 291.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 5.2.1996 | 291.00 | 0.00% | 5 238 | 18 | +1.00% | 0 | 0 | |||||||
| 2.2.1996 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 291.00 | 0.00% | 12 222 | 42 | 300.00 | +6.00% | 2 076 | 7 | ||||||
| 31.1.1996 | 291.00 | 0.00% | 0 | 0 | 280.00 | -3.00% | 840 | 3 | ||||||
| 30.1.1996 | 291.00 | 0.00% | 0 | 0 | 296.00 | +7.00% | 1 730 | 6 | ||||||
| 29.1.1996 | 291.00 | 0.00% | 3 783 | 13 | 269.50 | -4.00% | 2 695 | 10 | ||||||
| 26.1.1996 | 291.00 | 0.00% | 0 | 0 | 248.00 | +2.00% | 7 581 | 27 | ||||||
| 19.1.1996 | 280.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 18.1.1996 | 280.00 | 0.00% | 12 320 | 44 | 234.00 | -3.00% | 2 340 | 10 | ||||||
| 17.1.1996 | 280.00 | 0.00% | 0 | 0 | 240.00 | -10.00% | 4 320 | 18 | ||||||
| 16.1.1996 | 280.00 | 0.00% | 0 | 0 | 234.00 | +2.00% | 4 518 | 17 | ||||||
| 24.1.1996 | 290.00 | 0.00% | 0 | 0 | 270.00 | -4.00% | 1 058 | 4 | ||||||
| 23.1.1996 | 290.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 12.1.1996 | 276.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 10.11.1995 | 286.00 | 0.00% | 0 | 0 | 268.50 | -6.00% | 2 685 | 10 | ||||||
| 9.11.1995 | 286.00 | 0.00% | 2 574 | 9 | 285.00 | 0.00% | 1 140 | 4 | ||||||
| 8.11.1995 | 286.00 | 0.00% | 0 | 0 | 285.00 | +3.00% | 570 | 2 | ||||||
| 7.11.1995 | 286.00 | 0.00% | 0 | 0 | 285.00 | -3.00% | 1 939 | 7 | ||||||
| 27.10.1995 | 321.00 | 0.00% | 0 | 0 | 291.00 | -7.00% | 291 | 1 | ||||||
| 26.10.1995 | 321.00 | 0.00% | 4 494 | 14 | +4.00% | 0 | 0 | |||||||
| 25.10.1995 | 321.00 | 0.00% | 0 | 0 | 301.00 | +1.00% | 1 505 | 5 | ||||||
| 24.10.1995 | 321.00 | 0.00% | 0 | 0 | ||||||||||
| 15.11.1995 | 276.00 | 0.00% | 0 | 0 | 275.00 | -5.00% | 4 537 | 17 | ||||||
| 14.11.1995 | 276.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 1.12.1995 | 265.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 17.11.1995 | 266.00 | 0.00% | 0 | 0 | 270.00 | -1.00% | 1 080 | 4 | ||||||
| 24.11.1995 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 267.00 | 0.00% | 4 806 | 18 | 280.00 | +4.00% | 1 400 | 5 | ||||||
| 22.11.1995 | 267.00 | 0.00% | 0 | 0 | 270.00 | -3.00% | 1 350 | 5 | ||||||
| 21.11.1995 | 267.00 | 0.00% | 0 | 0 | 277.50 | +7.00% | 2 498 | 9 | ||||||
| 11.10.1995 | 347.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.10.1995 | 334.00 | 0.00% | 0 | 0 | 301.00 | -5.00% | 4 151 | 14 | ||||||
| 17.10.1995 | 334.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 16.10.1995 | 334.00 | 0.00% | 0 | 0 | 301.00 | +3.00% | 602 | 2 | ||||||
| 1.11.1995 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 301.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 301 | 1 | ||||||
| 3.11.1995 | 285.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 2 513 | 9 | ||||||
| 20.10.1995 | 320.00 | 0.00% | 0 | 0 | 301.00 | +6.00% | 602 | 2 | ||||||
| 28.2.1996 | 291.00 | 0.00% | 0 | 0 | 289.50 | +3.00% | 1 381 | 5 | ||||||
| 27.2.1996 | 291.00 | 0.00% | 0 | 0 | 270.00 | -2.00% | 3 750 | 14 | ||||||
| 26.2.1996 | 291.00 | 0.00% | 5 820 | 20 | 273.50 | +2.00% | 3 556 | 13 | ||||||
| 23.2.1996 | 291.00 | 0.00% | 0 | 0 | 276.00 | -2.00% | 8 040 | 30 | ||||||
| 22.2.1996 | 291.00 | 0.00% | 11 349 | 39 | 272.50 | -9.00% | 2 725 | 10 | ||||||
| 21.2.1996 | 291.00 | 0.00% | 0 | 0 | 298.00 | +8.00% | 4 481 | 15 | ||||||
| 20.2.1996 | 291.00 | 0.00% | 0 | 0 | 276.00 | +3.00% | 276 | 1 | ||||||
| 6.3.1996 | 290.00 | 0.00% | 0 | 0 | 301.10 | -1.00% | 9 194 | 31 | ||||||
| 5.3.1996 | 290.00 | 0.00% | 0 | 0 | 300.10 | +6.00% | 8 100 | 27 | ||||||
| 16.2.1996 | 290.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.2.1996 | 288.00 | 0.00% | 0 | 0 | 266.00 | +10.00% | 532 | 2 | ||||||
| 13.2.1996 | 288.00 | 0.00% | 0 | 0 | 242.50 | -5.00% | 970 | 4 | ||||||
| 1.3.1996 | 289.00 | 0.00% | 0 | 0 | 295.00 | -2.00% | 3 763 | 13 | ||||||
| 9.2.1996 | 262.00 | 0.00% | 0 | 0 | 280.00 | +9.00% | 4 188 | 15 | ||||||
| 3.4.1996 | 312.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 2.4.1996 | 312.00 | 0.00% | 0 | 0 | 310.00 | -5.00% | 2 170 | 7 | ||||||
| 29.3.1996 | 311.00 | 0.00% | 0 | 0 | 343.50 | 0.00% | 2 748 | 8 | ||||||
| 27.3.1996 | 310.00 | 0.00% | 0 | 0 | 312.50 | 0.00% | 1 250 | 4 | ||||||
| 26.3.1996 | 310.00 | 0.00% | 0 | 0 | 312.50 | +6.00% | 2 500 | 8 | ||||||
| 25.3.1996 | 310.00 | 0.00% | 4 650 | 15 | 296.10 | -2.00% | 592 | 2 | ||||||
| 22.3.1996 | 310.00 | 0.00% | 0 | 0 | 300.10 | -4.00% | 5 130 | 17 | ||||||
| 20.3.1996 | 308.00 | 0.00% | 0 | 0 | 310.30 | 0.00% | 621 | 2 | ||||||
| 19.3.1996 | 308.00 | 0.00% | 0 | 0 | 310.10 | +1.00% | 3 742 | 12 | ||||||
| 15.3.1996 | 306.00 | 0.00% | 0 | 0 | 308.10 | +1.00% | 2 155 | 7 | ||||||
| 13.3.1996 | 301.00 | 0.00% | 0 | 0 | 289.00 | -5.00% | 578 | 2 | ||||||
| 12.3.1996 | 301.00 | 0.00% | 0 | 0 | 302.80 | 0.00% | 4 239 | 14 | ||||||
| 8.3.1996 | 293.00 | 0.00% | 0 | 0 | 296.00 | -2.00% | 3 552 | 12 | ||||||
| 7.5.1996 | 488.00 | 0.00% | 0 | 0 | 423.20 | -7.00% | 6 306 | 15 | ||||||
| 3.5.1996 | 444.00 | 0.00% | 0 | 0 | 420.00 | -2.00% | 1 290 | 3 | ||||||
| 15.5.1996 | 445.00 | 0.00% | 0 | 0 | 450.00 | -1.00% | 6 940 | 17 | ||||||
| 14.5.1996 | 445.00 | 0.00% | 0 | 0 | 376.00 | -1.00% | 4 532 | 11 | ||||||
| 13.5.1996 | 445.00 | 0.00% | 7 120 | 16 | 420.00 | -1.00% | 6 680 | 16 | ||||||
| 10.5.1996 | 445.00 | 0.00% | 0 | 0 | 420.00 | -2.00% | 4 201 | 10 | ||||||
| 22.5.1996 | 362.00 | 0.00% | 0 | 0 | 321.60 | -8.00% | 3 205 | 10 | ||||||
| 21.5.1996 | 362.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 17.5.1996 | 401.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.5.1996 | 330.00 | 0.00% | 0 | 0 | 325.10 | -1.00% | 650 | 2 | ||||||
| 28.5.1996 | 330.00 | 0.00% | 0 | 0 | 328.30 | +5.00% | 328 | 1 | ||||||
| 20.9.1996 | 347.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 327.00 | 0.00% | 0 | 0 | 325.10 | +6.00% | 1 300 | 4 | ||||||
| 30.4.1996 | 404.00 | 0.00% | 0 | 0 | 425.00 | -3.00% | 11 050 | 26 | ||||||
| 26.4.1996 | 368.00 | 0.00% | 0 | 0 | 435.00 | +6.00% | 4 350 | 10 | ||||||
| 24.4.1996 | 355.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 2 690 | 7 | ||||||
| 23.4.1996 | 355.00 | 0.00% | 0 | 0 | 383.00 | +10.00% | 3 447 | 9 | ||||||
| 19.4.1996 | 323.00 | 0.00% | 0 | 0 | 343.50 | +6.00% | 3 779 | 11 | ||||||
| 17.4.1996 | 318.00 | 0.00% | 0 | 0 | 314.10 | -5.00% | 628 | 2 | ||||||
| 16.4.1996 | 318.00 | 0.00% | 0 | 0 | 330.10 | +3.00% | 330 | 1 | ||||||
| 12.4.1996 | 316.00 | 0.00% | 0 | 0 | 344.00 | +9.00% | 4 798 | 14 | ||||||
| 10.4.1996 | 314.00 | 0.00% | 0 | 0 | 316.00 | 0.00% | 3 158 | 10 | ||||||
| 9.4.1996 | 314.00 | 0.00% | 0 | 0 | 315.40 | -2.00% | 631 | 2 | ||||||
| 5.4.1996 | 314.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.10.1996 | 360.00 | 0.00% | 0 | 0 | 320.00 | -0.97% | 2 240 | 7 | ||||||
| 15.10.1996 | 360.00 | 0.00% | 0 | 0 | +0.98% | 0 | 0 | |||||||
| 14.10.1996 | 360.00 | 0.00% | 0 | 0 | 320.00 | +1.55% | 7 360 | 23 | ||||||
| 11.10.1996 | 360.00 | 0.00% | 0 | 0 | -2.74% | 0 | 0 | |||||||
| 1.11.1996 | 457.00 | 0.00% | 0 | 0 | 369.00 | 0.00% | 369 | 1 | ||||||
| 23.10.1996 | 379.00 | 0.00% | 0 | 0 | 0.00 | -4.26% | 0 | 0 | ||||||
| 22.10.1996 | 379.00 | 0.00% | 0 | 0 | 0.00 | +4.74% | 0 | 0 | ||||||
| 8.11.1996 | 552.00 | 0.00% | 0 | 0 | +6.09% | 0 | ||||||||
| 6.11.1996 | 502.00 | 0.00% | 0 | 0 | 376.00 | +4.44% | 376 | 1 | ||||||
| 5.11.1996 | 502.00 | 0.00% | 0 | 0 | +5.07% | 0 | ||||||||
| 30.10.1996 | 416.00 | 0.00% | 0 | 0 | 0.00 | +0.72% | 0 | 0 | ||||||
| 29.10.1996 | 416.00 | 0.00% | 0 | 0 | 0.00 | +6.78% | 0 | 0 | ||||||
| 25.10.1996 | 416.00 | 0.00% | 0 | 0 | 0.00 | +5.48% | 0 | 0 | ||||||
| 25.9.1996 | 375.00 | 0.00% | 0 | 0 | 315.00 | -10.00% | 630 | 2 | ||||||
| 24.9.1996 | 375.00 | 0.00% | 0 | 0 | -9.87% | 0 | 0 | |||||||
| 18.9.1996 | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 385.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 29.11.1996 | 537.00 | 0.00% | 0 | 0 | -9.76% | 0 | ||||||||
| ||||||||||||||
