LÉČEBNÉ L.BOHDANEČ, LÉČEB.LÁZ.BOHDANEČ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LÉČEBNÉ L.BOHDANEČ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.5.1995 | 228.00 | -500.00% | 1 140 | 5 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 239.00 | +482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 240.00 | -400.00% | 1 200 | 5 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 245.00 | -3.92% | 735 | 3 | 282.00 | 0.00% | 1 692 | 6 | ||||||
| 7.9.1995 | 247.00 | 0.00% | 0 | 0 | 282.00 | 0.00% | 1 410 | 5 | ||||||
| 6.9.1995 | 247.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.9.1995 | 247.00 | 0.00% | 0 | 0 | 268.00 | -5.00% | 268 | 1 | ||||||
| 4.9.1995 | 247.00 | 0.00% | 0 | 0 | 282.00 | -3.00% | 1 410 | 5 | ||||||
| 1.9.1995 | 247.00 | +0.81% | 494 | 2 | +3.00% | 0 | 0 | |||||||
| 6.6.1995 | 249.00 | 0.00% | 4 731 | 19 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 249.00 | -4.96% | 747 | 3 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 250.00 | +460.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.5.1995 | 250.00 | -494.00% | 1 250 | 5 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 255.00 | 0.00% | 0 | 0 | 282.00 | +8.00% | 1 128 | 4 | ||||||
| 29.8.1995 | 255.00 | -3.77% | 2 040 | 8 | 267.00 | -1.00% | 1 046 | 4 | ||||||
| 8.9.1995 | 259.00 | +4.85% | 1 295 | 5 | +5.00% | 0 | 0 | |||||||
| 20.9.1995 | 260.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 260.00 | -0.38% | 2 600 | 10 | -5.00% | 0 | 0 | |||||||
| 13.9.1995 | 260.00 | 0.00% | 260 | 1 | 222.50 | -10.00% | 1 113 | 5 | ||||||
| 12.9.1995 | 260.00 | 0.00% | 0 | 0 | 246.10 | -9.00% | 3 199 | 13 | ||||||
| 11.9.1995 | 260.00 | +0.38% | 3 120 | 12 | 270.00 | -9.00% | 540 | 2 | ||||||
| 22.9.1995 | 261.00 | 0.00% | 0 | 0 | 246.50 | +5.00% | 3 613 | 15 | ||||||
| 21.9.1995 | 261.00 | +0.38% | 5 220 | 20 | ||||||||||
| 18.9.1995 | 261.00 | 0.00% | 1 305 | 5 | 248.50 | -2.00% | 1 940 | 8 | ||||||
| 15.9.1995 | 261.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.9.1995 | 261.00 | +0.38% | 1 566 | 6 | +1.00% | 0 | 0 | |||||||
| 7.6.1995 | 261.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 262.00 | 0.00% | 0 | 0 | 280.00 | +9.00% | 4 188 | 15 | ||||||
| 8.2.1996 | 262.00 | -9.96% | 2 096 | 8 | 255.70 | -6.00% | 2 557 | 10 | ||||||
| 30.5.1995 | 262.00 | +480.00% | 1 572 | 6 | 232.50 | -10.00% | 1 163 | 5 | ||||||
| 19.5.1995 | 263.00 | -471.00% | 2 893 | 11 | +1.00% | 0 | 0 | |||||||
| 1.12.1995 | 265.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 30.11.1995 | 265.00 | -5.35% | 9 805 | 37 | 278.00 | -1.00% | 1 112 | 4 | ||||||
| 28.8.1995 | 265.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| 25.8.1995 | 265.00 | 0.00% | 0 | 0 | 221.00 | -10.00% | 884 | 4 | ||||||
| 24.8.1995 | 265.00 | -4.33% | 265 | 1 | +6.00% | 0 | 0 | |||||||
| 17.11.1995 | 266.00 | 0.00% | 0 | 0 | 270.00 | -1.00% | 1 080 | 4 | ||||||
| 16.11.1995 | 266.00 | -3.62% | 1 330 | 5 | 272.50 | +2.00% | 5 450 | 20 | ||||||
| 24.11.1995 | 267.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 267.00 | 0.00% | 4 806 | 18 | 280.00 | +4.00% | 1 400 | 5 | ||||||
| 22.11.1995 | 267.00 | 0.00% | 0 | 0 | 270.00 | -3.00% | 1 350 | 5 | ||||||
| 21.11.1995 | 267.00 | 0.00% | 0 | 0 | 277.50 | +7.00% | 2 498 | 9 | ||||||
| 20.11.1995 | 267.00 | +0.37% | 4 539 | 17 | -4.00% | 0 | 0 | |||||||
| 9.8.1995 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.8.1995 | 270.00 | 0.00% | 810 | 3 | -1.00% | 0 | 0 | |||||||
| 7.8.1995 | 270.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 4.8.1995 | 270.00 | -4.92% | 2 430 | 9 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 270.00 | 0.00% | 0 | 0 | 252.50 | 0.00% | 1 768 | 7 | ||||||
| 20.6.1995 | 270.00 | 0.00% | 0 | 0 | 260.00 | +4.00% | 1 509 | 6 | ||||||
| 19.6.1995 | 270.00 | 0.00% | 0 | 0 | 242.00 | +6.00% | 484 | 2 | ||||||
| 16.6.1995 | 270.00 | 0.00% | 0 | 0 | 228.50 | -5.00% | 457 | 2 | ||||||
| 15.6.1995 | 270.00 | 0.00% | 0 | 0 | 240.00 | +8.00% | 2 880 | 12 | ||||||
| 14.6.1995 | 270.00 | 0.00% | 0 | 0 | 223.00 | +4.00% | 669 | 3 | ||||||
| 13.6.1995 | 270.00 | 0.00% | 540 | 2 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 270.00 | 0.00% | 1 350 | 5 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 270.00 | 0.00% | 270 | 1 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 270.00 | +3.44% | 270 | 1 | 215.00 | -8.00% | 860 | 4 | ||||||
| 25.9.1995 | 274.00 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
